| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2010 | USD | 309.6 | 310.6 | 301.2 | 302.8 | 6,056 | -6.8 (-2.20%) | 7,885 |
| 1 Oct 2010 | USD | 306.8 | 310 | 300.6 | 309.6 | 6,192 | +5.4 (+1.78%) | 16,305 |
| 30 Sep 2010 | USD | 303.6 | 306.4 | 296 | 304.2 | 6,084 | +2 (+0.66%) | 10,840 |
| 29 Sep 2010 | USD | 301.4 | 304.6 | 299.8 | 302.2 | 6,044 | -0.4 (-0.13%) | 3,970 |
| 28 Sep 2010 | USD | 298.8 | 303.8 | 294 | 302.6 | 6,052 | +5 (+1.68%) | 5,920 |
| 27 Sep 2010 | USD | 296.8 | 299.4 | 292 | 297.6 | 5,952 | +0.4 (+0.13%) | 5,810 |
| 24 Sep 2010 | USD | 295.8 | 300.6 | 295.4 | 297.2 | 5,944 | +5.4 (+1.85%) | 9,275 |
| 23 Sep 2010 | USD | 294 | 300.2 | 290.6 | 291.8 | 5,836 | -3.4 (-1.15%) | 10,140 |
| 22 Sep 2010 | USD | 301 | 304.6 | 295.2 | 295.2 | 5,904 | -6.8 (-2.25%) | 7,770 |
| 21 Sep 2010 | USD | 299.4 | 304 | 294.8 | 302 | 6,040 | +4.6 (+1.55%) | 15,075 |
| 20 Sep 2010 | USD | 294.6 | 297.8 | 287.6 | 297.4 | 5,948 | +4 (+1.36%) | 13,600 |
| 17 Sep 2010 | USD | 294 | 294 | 288 | 293.4 | 5,868 | +3.8 (+1.31%) | 10,250 |
| 16 Sep 2010 | USD | 291.6 | 293.4 | 286 | 289.6 | 5,792 | -2 (-0.69%) | 4,895 |
| 15 Sep 2010 | USD | 287.2 | 293 | 286.4 | 291.6 | 5,832 | +4.4 (+1.53%) | 11,220 |
| 14 Sep 2010 | USD | 279 | 289.2 | 279 | 287.2 | 5,744 | +6.4 (+2.28%) | 13,445 |
| 13 Sep 2010 | USD | 278.8 | 285.6 | 278 | 280.8 | 5,616 | +4.8 (+1.74%) | 12,770 |
| 10 Sep 2010 | USD | 271 | 277.8 | 270.6 | 276 | 5,520 | +5.8 (+2.15%) | 17,105 |
| 9 Sep 2010 | USD | 268.4 | 271 | 263.2 | 270.2 | 5,404 | +5.2 (+1.96%) | 14,205 |
| 8 Sep 2010 | USD | 263.6 | 269 | 263.4 | 265 | 5,300 | +2.2 (+0.84%) | 6,560 |
| 7 Sep 2010 | USD | 260.6 | 265.4 | 258.6 | 262.8 | 5,256 | +2.4 (+0.92%) | 14,385 |
| 6 Sep 2010 | USD | 260.4 | 260.4 | 260.4 | 260.4 | 5,208 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 261.8 | 269.2 | 258.6 | 260.4 | 5,208 | +0.8 (+0.31%) | 11,190 |
| 2 Sep 2010 | USD | 260.8 | 267.4 | 258 | 259.6 | 5,192 | -2.2 (-0.84%) | 23,380 |
| 1 Sep 2010 | USD | 295.4 | 299.8 | 259.6 | 261.8 | 5,236 | -10.4 (-3.82%) | 52,545 |
| 31 Aug 2010 | USD | 277.2 | 281 | 271 | 272.2 | 5,444 | -4.4 (-1.59%) | 9,360 |
| 30 Aug 2010 | USD | 280 | 285 | 276.4 | 276.6 | 5,532 | -2.8 (-1.00%) | 4,875 |
| 27 Aug 2010 | USD | 278.4 | 281.2 | 274.6 | 279.4 | 5,588 | +2.8 (+1.01%) | 14,370 |
| 26 Aug 2010 | USD | 280.6 | 280.6 | 275 | 276.6 | 5,532 | -3.4 (-1.21%) | 11,350 |
| 25 Aug 2010 | USD | 273.2 | 282 | 269.8 | 280 | 5,600 | +5.6 (+2.04%) | 5,470 |
| 24 Aug 2010 | USD | 281.8 | 282.2 | 274 | 274.4 | 5,488 | -10.6 (-3.72%) | 13,170 |
