| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2010 | USD | 292.8 | 296 | 284.8 | 285 | 5,700 | -4.6 (-1.59%) | 5,480 |
| 20 Aug 2010 | USD | 289.4 | 291.2 | 285.2 | 289.6 | 5,792 | 0.0 (0.0%) | 10,130 |
| 19 Aug 2010 | USD | 285.8 | 293.8 | 285.2 | 289.6 | 5,792 | +3.4 (+1.19%) | 9,050 |
| 18 Aug 2010 | USD | 288.8 | 289.6 | 282.4 | 286.2 | 5,724 | -2.4 (-0.83%) | 21,595 |
| 17 Aug 2010 | USD | 297.6 | 300.8 | 287.8 | 288.6 | 5,772 | -6.6 (-2.24%) | 10,615 |
| 16 Aug 2010 | USD | 288 | 299.8 | 287.8 | 295.2 | 5,904 | +4.2 (+1.44%) | 11,765 |
| 13 Aug 2010 | USD | 295.8 | 306.2 | 288.6 | 291 | 5,820 | -5 (-1.69%) | 10,800 |
| 12 Aug 2010 | USD | 282.6 | 297.8 | 280.6 | 296 | 5,920 | +12.4 (+4.37%) | 11,035 |
| 11 Aug 2010 | USD | 283.2 | 291.6 | 282 | 283.6 | 5,672 | -9 (-3.08%) | 6,895 |
| 10 Aug 2010 | USD | 307.6 | 307.6 | 292.2 | 292.6 | 5,852 | -18 (-5.80%) | 9,775 |
| 9 Aug 2010 | USD | 318.6 | 321.4 | 309 | 310.6 | 6,212 | -5.4 (-1.71%) | 6,010 |
| 6 Aug 2010 | USD | 326.2 | 326.4 | 315.2 | 316 | 6,320 | -11 (-3.36%) | 5,310 |
| 5 Aug 2010 | USD | 335.2 | 336 | 326.4 | 327 | 6,540 | -7.6 (-2.27%) | 13,425 |
| 4 Aug 2010 | USD | 334.2 | 337.6 | 333 | 334.6 | 6,692 | +0.8 (+0.24%) | 8,580 |
| 3 Aug 2010 | USD | 338.6 | 339.8 | 332.6 | 333.8 | 6,676 | -7 (-2.05%) | 4,895 |
| 2 Aug 2010 | USD | 360 | 360 | 339.4 | 340.8 | 6,816 | -10.2 (-2.91%) | 8,905 |
| 30 Jul 2010 | USD | 347.8 | 354.6 | 347.8 | 351 | 7,020 | +3.2 (+0.92%) | 6,305 |
| 29 Jul 2010 | USD | 358.8 | 360 | 344 | 347.8 | 6,956 | -8.8 (-2.47%) | 6,790 |
| 28 Jul 2010 | USD | 373 | 377.6 | 355.8 | 356.6 | 7,132 | -18.4 (-4.91%) | 6,960 |
| 27 Jul 2010 | USD | 381.6 | 382 | 374 | 375 | 7,500 | -4.6 (-1.21%) | 6,715 |
| 26 Jul 2010 | USD | 373 | 381 | 370.6 | 379.6 | 7,592 | +7 (+1.88%) | 9,390 |
| 23 Jul 2010 | USD | 361.2 | 375 | 357.4 | 372.6 | 7,452 | +8.6 (+2.36%) | 8,500 |
| 22 Jul 2010 | USD | 351.2 | 365.4 | 349.2 | 364 | 7,280 | +19.8 (+5.75%) | 25,140 |
| 21 Jul 2010 | USD | 359.2 | 359.6 | 343.2 | 344.2 | 6,884 | -14.2 (-3.96%) | 8,425 |
| 20 Jul 2010 | USD | 339.8 | 359.2 | 339.6 | 358.4 | 7,168 | +14.6 (+4.25%) | 15,630 |
| 19 Jul 2010 | USD | 337.8 | 344.8 | 335.4 | 343.8 | 6,876 | +6.2 (+1.84%) | 12,770 |
| 16 Jul 2010 | USD | 345 | 345 | 334.4 | 337.6 | 6,752 | -8.6 (-2.48%) | 3,580 |
| 15 Jul 2010 | USD | 342.4 | 348.2 | 338 | 346.2 | 6,924 | +3.8 (+1.11%) | 10,845 |
| 14 Jul 2010 | USD | 334.8 | 343.6 | 332.4 | 342.4 | 6,848 | +6 (+1.78%) | 3,720 |
| 13 Jul 2010 | USD | 325.4 | 336.6 | 319.8 | 336.4 | 6,728 | +14.6 (+4.54%) | 12,145 |
