| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2010 | USD | 315.6 | 322.4 | 314.8 | 321.8 | 6,436 | +6 (+1.90%) | 20,060 |
| 9 Jul 2010 | USD | 314 | 316.4 | 310 | 315.8 | 6,316 | +1 (+0.32%) | 4,995 |
| 8 Jul 2010 | USD | 320.2 | 322 | 310.6 | 314.8 | 6,296 | -0.8 (-0.25%) | 12,225 |
| 7 Jul 2010 | USD | 319 | 320.4 | 308.4 | 315.6 | 6,312 | -3.6 (-1.13%) | 3,950 |
| 6 Jul 2010 | USD | 309 | 321.2 | 309 | 319.2 | 6,384 | +14.4 (+4.72%) | 24,660 |
| 5 Jul 2010 | USD | 304.8 | 304.8 | 304.8 | 304.8 | 6,096 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 320.8 | 321.2 | 299.6 | 304.8 | 6,096 | -15.2 (-4.75%) | 23,875 |
| 1 Jul 2010 | USD | 322.8 | 326.2 | 316 | 320 | 6,400 | -7.4 (-2.26%) | 17,625 |
| 30 Jun 2010 | USD | 334.4 | 340 | 326.4 | 327.4 | 6,548 | -6 (-1.80%) | 3,220 |
| 29 Jun 2010 | USD | 328.6 | 337 | 326.2 | 333.4 | 6,668 | +0.4 (+0.12%) | 4,130 |
| 28 Jun 2010 | USD | 331 | 335 | 328.6 | 333 | 6,660 | +2 (+0.60%) | 3,380 |
| 25 Jun 2010 | USD | 320.6 | 336.2 | 320.6 | 331 | 6,620 | +8 (+2.48%) | 61,290 |
| 24 Jun 2010 | USD | 334.8 | 335.2 | 318.2 | 323 | 6,460 | -11.8 (-3.52%) | 4,440 |
| 23 Jun 2010 | USD | 346.6 | 352 | 333.4 | 334.8 | 6,696 | -9.4 (-2.73%) | 21,585 |
| 22 Jun 2010 | USD | 347 | 357 | 341.6 | 344.2 | 6,884 | +5.4 (+1.59%) | 33,600 |
| 21 Jun 2010 | USD | 340 | 345 | 334.8 | 338.8 | 6,776 | -0.2 (-0.06%) | 14,940 |
| 18 Jun 2010 | USD | 331.2 | 340 | 331.2 | 339 | 6,780 | +3.2 (+0.95%) | 7,650 |
| 17 Jun 2010 | USD | 333.8 | 338 | 323.4 | 335.8 | 6,716 | -1.8 (-0.53%) | 6,615 |
| 16 Jun 2010 | USD | 333.6 | 339 | 326.4 | 337.6 | 6,752 | -1.2 (-0.35%) | 8,835 |
| 15 Jun 2010 | USD | 332 | 340 | 315 | 338.8 | 6,776 | +4.8 (+1.44%) | 21,880 |
| 14 Jun 2010 | USD | 314 | 340.8 | 312.6 | 334 | 6,680 | +20.8 (+6.64%) | 32,985 |
| 11 Jun 2010 | USD | 285 | 320 | 283.6 | 313.2 | 6,264 | +33 (+11.78%) | 25,315 |
| 10 Jun 2010 | USD | 270.6 | 288.4 | 266 | 280.2 | 5,604 | +11.4 (+4.24%) | 6,645 |
| 9 Jun 2010 | USD | 265.8 | 271 | 260 | 268.8 | 5,376 | +3.4 (+1.28%) | 43,165 |
| 8 Jun 2010 | USD | 268 | 270.8 | 257.8 | 265.4 | 5,308 | -4.8 (-1.78%) | 28,905 |
| 7 Jun 2010 | USD | 279 | 282.6 | 270 | 270.2 | 5,404 | -9.4 (-3.36%) | 20,345 |
| 4 Jun 2010 | USD | 286 | 289.2 | 275.4 | 279.6 | 5,592 | -13.6 (-4.64%) | 6,120 |
| 3 Jun 2010 | USD | 290 | 294.6 | 286.8 | 293.2 | 5,864 | +7 (+2.45%) | 4,120 |
| 2 Jun 2010 | USD | 281.2 | 287 | 276.4 | 286.2 | 5,724 | +1.4 (+0.49%) | 24,020 |
| 1 Jun 2010 | USD | 288 | 290.2 | 282.4 | 284.8 | 5,696 | -1.2 (-0.42%) | 15,840 |
