| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2010 | USD | 289 | 292.6 | 283.6 | 286 | 5,720 | -1 (-0.35%) | 16,670 |
| 27 May 2010 | USD | 289.8 | 306.4 | 285.8 | 287 | 5,740 | +1 (+0.35%) | 24,440 |
| 26 May 2010 | USD | 289.8 | 290.2 | 271.6 | 286 | 5,720 | -4 (-1.38%) | 15,045 |
| 25 May 2010 | USD | 290.2 | 295 | 285.2 | 290 | 5,800 | -5 (-1.69%) | 22,715 |
| 24 May 2010 | USD | 293.2 | 299 | 286.2 | 295 | 5,900 | 0.0 (0.0%) | 7,810 |
| 21 May 2010 | USD | 294.4 | 299.6 | 293 | 295 | 5,900 | +0.2 (+0.07%) | 30,145 |
| 20 May 2010 | USD | 293 | 295.6 | 284.4 | 294.8 | 5,896 | -2.2 (-0.74%) | 32,580 |
| 19 May 2010 | USD | 316 | 316 | 293 | 297 | 5,940 | -15 (-4.81%) | 51,630 |
| 18 May 2010 | USD | 320 | 322.4 | 308.4 | 312 | 6,240 | -8.2 (-2.56%) | 38,300 |
| 17 May 2010 | USD | 317.2 | 322 | 305.4 | 320.2 | 6,404 | +3 (+0.95%) | 44,655 |
| 14 May 2010 | USD | 337 | 337 | 311.8 | 317.2 | 6,344 | -17.8 (-5.31%) | 85,955 |
| 13 May 2010 | USD | 340 | 348 | 330 | 335 | 6,700 | 0.0 (0.0%) | 439,595 |
