| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 10.2 | 10.4 | 10 | 10 | 200 | 0.0 (0.0%) | 40,530 |
| 29 Aug 2023 | USD | 10.2 | 10.6 | 10 | 10 | 200 | -0.4 (-3.85%) | 44,145 |
| 28 Aug 2023 | USD | 10 | 10.6 | 10 | 10.4 | 208 | 0.0 (0.0%) | 41,285 |
| 25 Aug 2023 | USD | 10 | 10.6 | 10 | 10.4 | 208 | +0.2 (+1.96%) | 27,170 |
| 24 Aug 2023 | USD | 11 | 11.4 | 10 | 10.2 | 204 | -0.8 (-7.27%) | 38,560 |
| 23 Aug 2023 | USD | 10.4 | 11.2 | 10 | 11 | 220 | +0.2 (+1.85%) | 40,600 |
| 22 Aug 2023 | USD | 11.2 | 11.2 | 9.8 | 10.8 | 216 | -0.2 (-1.82%) | 109,280 |
| 21 Aug 2023 | USD | 11.6 | 11.6 | 11 | 11 | 220 | -0.4 (-3.51%) | 74,525 |
| 18 Aug 2023 | USD | 13.4 | 13.6 | 11 | 11.4 | 228 | -3.2 (-21.92%) | 190,195 |
| 17 Aug 2023 | USD | 14 | 14.8 | 14 | 14.6 | 292 | +0.4 (+2.82%) | 36,770 |
| 16 Aug 2023 | USD | 14.6 | 15 | 14 | 14.2 | 284 | -1 (-6.58%) | 24,940 |
| 15 Aug 2023 | USD | 15 | 15.2 | 14.8 | 15.2 | 304 | 0.0 (0.0%) | 12,310 |
| 14 Aug 2023 | USD | 15.8 | 16 | 15 | 15.2 | 304 | -0.8 (-5%) | 21,380 |
| 11 Aug 2023 | USD | 15.2 | 16.2 | 15.2 | 16 | 320 | +0.4 (+2.56%) | 21,135 |
| 10 Aug 2023 | USD | 15.4 | 15.6 | 15 | 15.6 | 312 | +0.4 (+2.63%) | 15,660 |
| 9 Aug 2023 | USD | 16 | 16.6 | 15 | 15.2 | 304 | -1 (-6.17%) | 36,655 |
| 8 Aug 2023 | USD | 16.2 | 16.4 | 15.4 | 16.2 | 324 | +0.2 (+1.25%) | 21,015 |
| 7 Aug 2023 | USD | 17.4 | 17.6 | 15.6 | 16 | 320 | -1.2 (-6.98%) | 47,015 |
| 4 Aug 2023 | USD | 17.2 | 17.8 | 16.6 | 17.2 | 344 | +0.4 (+2.38%) | 56,710 |
| 3 Aug 2023 | USD | 15.6 | 17.2 | 15.6 | 16.8 | 336 | +1 (+6.33%) | 78,085 |
| 2 Aug 2023 | USD | 16.6 | 16.8 | 15.4 | 15.8 | 316 | -0.6 (-3.66%) | 54,410 |
| 1 Aug 2023 | USD | 16.4 | 16.6 | 15.6 | 16.4 | 328 | +1 (+6.49%) | 66,760 |
| 31 Jul 2023 | USD | 15.6 | 16.2 | 15.4 | 15.4 | 308 | 0.0 (0.0%) | 20,925 |
| 28 Jul 2023 | USD | 15.2 | 15.6 | 15 | 15.4 | 308 | +0.4 (+2.67%) | 14,315 |
| 27 Jul 2023 | USD | 16 | 16.6 | 15 | 15 | 300 | -0.6 (-3.85%) | 59,940 |
| 26 Jul 2023 | USD | 14 | 15.6 | 14 | 15.6 | 312 | +1 (+6.85%) | 27,945 |
| 25 Jul 2023 | USD | 15.2 | 15.4 | 14 | 14.6 | 292 | -0.6 (-3.95%) | 49,600 |
| 24 Jul 2023 | USD | 13.8 | 16 | 13.6 | 15.2 | 304 | +1.6 (+11.76%) | 105,730 |
| 21 Jul 2023 | USD | 14 | 14.2 | 13.6 | 13.6 | 272 | -0.6 (-4.23%) | 28,260 |
| 20 Jul 2023 | USD | 14.4 | 14.6 | 14 | 14.2 | 284 | -0.2 (-1.39%) | 26,910 |
