| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 14.6 | 14.6 | 14.2 | 14.4 | 288 | 0.0 (0.0%) | 22,375 |
| 18 Jul 2023 | USD | 14 | 14.6 | 14 | 14.4 | 288 | +0.2 (+1.41%) | 19,955 |
| 17 Jul 2023 | USD | 13.8 | 15 | 13.8 | 14.2 | 284 | +0.4 (+2.90%) | 27,760 |
| 14 Jul 2023 | USD | 14.8 | 15 | 13.4 | 13.8 | 276 | -1 (-6.76%) | 44,195 |
| 13 Jul 2023 | USD | 14.6 | 15.6 | 14.2 | 14.8 | 296 | +0.8 (+5.71%) | 71,065 |
| 12 Jul 2023 | USD | 14 | 14.4 | 13.8 | 14 | 280 | 0.0 (0.0%) | 41,400 |
| 11 Jul 2023 | USD | 12.8 | 14.8 | 12.8 | 14 | 280 | +1 (+7.69%) | 101,640 |
| 10 Jul 2023 | USD | 12.4 | 13.2 | 12.4 | 13 | 260 | +0.6 (+4.84%) | 50,365 |
| 7 Jul 2023 | USD | 12.2 | 13 | 12.2 | 12.4 | 248 | +0.2 (+1.64%) | 60,525 |
| 6 Jul 2023 | USD | 12.4 | 12.6 | 12 | 12.2 | 244 | -0.2 (-1.61%) | 19,240 |
| 5 Jul 2023 | USD | 12.2 | 12.6 | 12.2 | 12.4 | 248 | +0.2 (+1.64%) | 30,670 |
| 3 Jul 2023 | USD | 11.6 | 12.8 | 11.6 | 12.2 | 244 | +0.4 (+3.39%) | 62,940 |
| 30 Jun 2023 | USD | 12.2 | 12.4 | 11.8 | 11.8 | 236 | -0.4 (-3.28%) | 53,810 |
| 29 Jun 2023 | USD | 12 | 12.2 | 12 | 12.2 | 244 | +0.2 (+1.67%) | 23,745 |
| 28 Jun 2023 | USD | 12.6 | 12.6 | 12 | 12 | 240 | -0.2 (-1.64%) | 31,800 |
| 27 Jun 2023 | USD | 11.8 | 12.6 | 11.8 | 12.2 | 244 | +0.8 (+7.02%) | 36,500 |
| 26 Jun 2023 | USD | 12.2 | 12.4 | 11.4 | 11.4 | 228 | -0.4 (-3.39%) | 33,045 |
| 23 Jun 2023 | USD | 11.8 | 12.6 | 11.8 | 11.8 | 236 | -0.4 (-3.28%) | 367,725 |
| 22 Jun 2023 | USD | 12.4 | 12.4 | 12 | 12.2 | 244 | -0.4 (-3.17%) | 55,975 |
| 21 Jun 2023 | USD | 12.8 | 13.2 | 12.2 | 12.6 | 252 | 0.0 (0.0%) | 45,640 |
| 20 Jun 2023 | USD | 12.8 | 13 | 12.4 | 12.6 | 252 | 0.0 (0.0%) | 62,775 |
| 16 Jun 2023 | USD | 13 | 13.4 | 12.4 | 12.6 | 252 | -0.2 (-1.56%) | 37,780 |
| 15 Jun 2023 | USD | 12.4 | 12.8 | 12 | 12.8 | 256 | +0.8 (+6.67%) | 61,120 |
| 14 Jun 2023 | USD | 13.4 | 13.4 | 12 | 12 | 240 | -1.2 (-9.09%) | 101,115 |
| 13 Jun 2023 | USD | 12.4 | 13.4 | 12.2 | 13.2 | 264 | +1 (+8.20%) | 78,855 |
| 12 Jun 2023 | USD | 12.2 | 12.6 | 12 | 12.2 | 244 | +0.2 (+1.67%) | 38,530 |
| 9 Jun 2023 | USD | 12.2 | 12.6 | 12 | 12 | 240 | -0.2 (-1.64%) | 48,750 |
| 8 Jun 2023 | USD | 13 | 13.2 | 12 | 12.2 | 244 | -1 (-7.58%) | 96,075 |
| 7 Jun 2023 | USD | 13 | 13.8 | 12.6 | 13.2 | 264 | +0.6 (+4.76%) | 77,300 |
| 6 Jun 2023 | USD | 12 | 13 | 12 | 12.6 | 252 | +0.6 (+5%) | 64,145 |
