Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.099 (-99%) | 1,238 |
27 Sep 2024 | USD | 0.03 | 0.1 | 0.03 | 0.1 | 0.1 | +0.07 (+233.33%) | 3,612 |
26 Sep 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 1,500 |
25 Sep 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 (+33.33%) | 400 |
24 Sep 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 195 |
23 Sep 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 200 |
20 Sep 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.01 (+50.00%) | 300 |
19 Sep 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.101 (-83.44%) | 700 |
18 Sep 2024 | USD | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 0.1208 | +0.021 (+20.80%) | 272 |
17 Sep 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.045 (+82.15%) | 3,780 |
16 Sep 2024 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | +0.005 (+9.80%) | 293 |
13 Sep 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.09 (-64.29%) | 2,700 |
12 Sep 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.02 (+16.67%) | 200 |
11 Sep 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 900 |
10 Sep 2024 | USD | 0.01 | 0.12 | 0.01 | 0.12 | 0.12 | +0.11 (+1100.00%) | 2,900 |
9 Sep 2024 | USD | 0.01 | 0.04 | 0.01 | 0.01 | 0.01 | -0.07 (-87.50%) | 6,100 |
6 Sep 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 2,100 |
5 Sep 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 0.07 | 0.13 | 0.07 | 0.08 | 0.08 | -0.03 (-27.27%) | 71,600 |
30 Aug 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1 |
29 Aug 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 67 |
28 Aug 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.04 (+57.14%) | 1,800 |
27 Aug 2024 | USD | 0.12 | 0.12 | 0.07 | 0.07 | 0.07 | -0.04 (-36.36%) | 1,300 |
26 Aug 2024 | USD | 0.06 | 0.11 | 0.06 | 0.11 | 0.11 | +0.01 (+10%) | 4,100 |
23 Aug 2024 | USD | 0.06 | 0.1 | 0.06 | 0.1 | 0.1 | +0.05 (+100%) | 2,900 |
22 Aug 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.11 (-68.75%) | 2,322 |
21 Aug 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.05 (+45.45%) | 4,000 |
20 Aug 2024 | USD | 0.01 | 0.11 | 0.01 | 0.11 | 0.11 | +0.1 (+1000.00%) | 1,100 |
19 Aug 2024 | USD | 0.2 | 0.2 | 0.01 | 0.01 | 0.01 | -0.19 (-95%) | 1,400 |