| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2013 | USD | 376 | 383.4 | 372.4 | 376 | 7,520 | -0.6 (-0.16%) | 72,210 |
| 6 Mar 2013 | USD | 373.8 | 379.8 | 368.8 | 376.6 | 7,532 | +2.8 (+0.75%) | 59,570 |
| 5 Mar 2013 | USD | 366.4 | 374.2 | 366.2 | 373.8 | 7,476 | +9.2 (+2.52%) | 46,815 |
| 4 Mar 2013 | USD | 363.2 | 367 | 359.4 | 364.6 | 7,292 | +1.4 (+0.39%) | 35,280 |
| 1 Mar 2013 | USD | 369 | 369.4 | 359 | 363.2 | 7,264 | -6.8 (-1.84%) | 53,750 |
| 28 Feb 2013 | USD | 362.8 | 372.2 | 361.8 | 370 | 7,400 | +7.4 (+2.04%) | 33,205 |
| 27 Feb 2013 | USD | 360.6 | 367 | 358.4 | 362.6 | 7,252 | +2.2 (+0.61%) | 41,015 |
| 26 Feb 2013 | USD | 353.4 | 363 | 353.2 | 360.4 | 7,208 | +7.4 (+2.10%) | 49,920 |
| 25 Feb 2013 | USD | 362.8 | 363.6 | 353 | 353 | 7,060 | -8.4 (-2.32%) | 84,875 |
| 22 Feb 2013 | USD | 372.4 | 376 | 357.6 | 361.4 | 7,228 | -9 (-2.43%) | 40,165 |
| 21 Feb 2013 | USD | 373.4 | 378.6 | 368.2 | 370.4 | 7,408 | -3 (-0.80%) | 43,980 |
| 20 Feb 2013 | USD | 385.2 | 386.2 | 373.2 | 373.4 | 7,468 | -10.8 (-2.81%) | 71,575 |
| 19 Feb 2013 | USD | 371.2 | 387.2 | 368 | 384.2 | 7,684 | +14 (+3.78%) | 79,665 |
| 18 Feb 2013 | USD | 370.2 | 370.2 | 370.2 | 370.2 | 7,404 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 368.8 | 377 | 363.6 | 370.2 | 7,404 | +1.6 (+0.43%) | 58,085 |
| 14 Feb 2013 | USD | 370 | 373.4 | 363.8 | 368.6 | 7,372 | -1.6 (-0.43%) | 35,940 |
| 13 Feb 2013 | USD | 372.8 | 378 | 369.4 | 370.2 | 7,404 | -2.6 (-0.70%) | 37,470 |
| 12 Feb 2013 | USD | 371.4 | 373 | 367.4 | 372.8 | 7,456 | +0.8 (+0.22%) | 70,770 |
| 11 Feb 2013 | USD | 369 | 372.8 | 367.6 | 372 | 7,440 | +1.8 (+0.49%) | 37,955 |
| 8 Feb 2013 | USD | 367 | 371.6 | 365.8 | 370.2 | 7,404 | +4.6 (+1.26%) | 31,845 |
| 7 Feb 2013 | USD | 364.4 | 367.4 | 360.4 | 365.6 | 7,312 | 0.0 (0.0%) | 55,450 |
| 6 Feb 2013 | USD | 370.8 | 372 | 362.8 | 365.6 | 7,312 | +2.8 (+0.77%) | 89,605 |
| 5 Feb 2013 | USD | 362 | 367.4 | 359.2 | 362.8 | 7,256 | +3.2 (+0.89%) | 75,095 |
| 4 Feb 2013 | USD | 367 | 369.8 | 358.6 | 359.6 | 7,192 | -10.4 (-2.81%) | 83,235 |
| 1 Feb 2013 | USD | 370 | 376.2 | 366 | 370 | 7,400 | +2.4 (+0.65%) | 64,135 |
| 31 Jan 2013 | USD | 364.6 | 368 | 361 | 367.6 | 7,352 | +3.4 (+0.93%) | 33,915 |
| 30 Jan 2013 | USD | 369.8 | 373 | 360.6 | 364.2 | 7,284 | -6.8 (-1.83%) | 57,325 |
| 29 Jan 2013 | USD | 365.4 | 371.8 | 364.2 | 371 | 7,420 | +4.8 (+1.31%) | 60,670 |
| 28 Jan 2013 | USD | 367.2 | 369.2 | 362.6 | 366.2 | 7,324 | -1 (-0.27%) | 66,480 |
| 25 Jan 2013 | USD | 367.2 | 370 | 363.6 | 367.2 | 7,344 | +1.2 (+0.33%) | 58,120 |
