| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2013 | USD | 357 | 368 | 356.8 | 366 | 7,320 | +9.8 (+2.75%) | 71,475 |
| 23 Jan 2013 | USD | 354.4 | 358.8 | 351 | 356.2 | 7,124 | +1.8 (+0.51%) | 82,855 |
| 22 Jan 2013 | USD | 361.8 | 362.4 | 345.4 | 354.4 | 7,088 | -8.8 (-2.42%) | 109,355 |
| 21 Jan 2013 | USD | 363.2 | 363.2 | 363.2 | 363.2 | 7,264 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 351.8 | 363.6 | 349.6 | 363.2 | 7,264 | +10.8 (+3.06%) | 103,355 |
| 17 Jan 2013 | USD | 354.4 | 360.4 | 351.2 | 352.4 | 7,048 | -1.2 (-0.34%) | 110,090 |
| 16 Jan 2013 | USD | 347.2 | 355 | 341.2 | 353.6 | 7,072 | +5.6 (+1.61%) | 137,860 |
| 15 Jan 2013 | USD | 326.2 | 349.4 | 320.6 | 348 | 6,960 | +66.8 (+23.76%) | 590,190 |
| 14 Jan 2013 | USD | 277.8 | 283 | 274 | 281.2 | 5,624 | +3.4 (+1.22%) | 111,690 |
| 11 Jan 2013 | USD | 286.4 | 286.4 | 276 | 277.8 | 5,556 | -8 (-2.80%) | 131,490 |
| 10 Jan 2013 | USD | 300.8 | 301.2 | 285 | 285.8 | 5,716 | -14.8 (-4.92%) | 119,370 |
| 9 Jan 2013 | USD | 304.8 | 309 | 294.6 | 300.6 | 6,012 | -2.6 (-0.86%) | 94,375 |
| 8 Jan 2013 | USD | 296.4 | 304 | 290.2 | 303.2 | 6,064 | +6.4 (+2.16%) | 65,480 |
| 7 Jan 2013 | USD | 301.6 | 304.6 | 296 | 296.8 | 5,936 | -5.6 (-1.85%) | 42,790 |
| 4 Jan 2013 | USD | 297.8 | 303 | 295.6 | 302.4 | 6,048 | +6.6 (+2.23%) | 48,505 |
| 3 Jan 2013 | USD | 293.2 | 300.2 | 293.2 | 295.8 | 5,916 | +4 (+1.37%) | 70,775 |
| 2 Jan 2013 | USD | 306.8 | 308.2 | 287 | 291.8 | 5,836 | -10 (-3.31%) | 111,650 |
| 1 Jan 2013 | USD | 301.8 | 301.8 | 301.8 | 301.8 | 6,036 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 294.6 | 303.4 | 294 | 301.8 | 6,036 | +6.6 (+2.24%) | 50,270 |
| 28 Dec 2012 | USD | 290.8 | 298.8 | 288.2 | 295.2 | 5,904 | +2.6 (+0.89%) | 34,965 |
| 27 Dec 2012 | USD | 290.8 | 293.4 | 288 | 292.6 | 5,852 | +1.4 (+0.48%) | 55,990 |
| 26 Dec 2012 | USD | 297 | 298.8 | 289.8 | 291.2 | 5,824 | -6.4 (-2.15%) | 72,260 |
| 25 Dec 2012 | USD | 297.6 | 297.6 | 297.6 | 297.6 | 5,952 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 296.8 | 298.8 | 294.2 | 297.6 | 5,952 | +1 (+0.34%) | 19,360 |
| 21 Dec 2012 | USD | 292.6 | 297 | 291.4 | 296.6 | 5,932 | +1.2 (+0.41%) | 66,560 |
| 20 Dec 2012 | USD | 297.6 | 297.6 | 290.2 | 295.4 | 5,908 | -1.4 (-0.47%) | 65,580 |
| 19 Dec 2012 | USD | 298.6 | 300.6 | 293.2 | 296.8 | 5,936 | -1.6 (-0.54%) | 47,445 |
| 18 Dec 2012 | USD | 295 | 301.4 | 294.2 | 298.4 | 5,968 | +3.4 (+1.15%) | 121,540 |
| 17 Dec 2012 | USD | 295 | 296.8 | 291.6 | 295 | 5,900 | 0.0 (0.0%) | 95,985 |
| 14 Dec 2012 | USD | 283.8 | 295.6 | 283.8 | 295 | 5,900 | +8.8 (+3.07%) | 75,575 |
