| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2012 | USD | 286.2 | 290.6 | 284 | 286.2 | 5,724 | +0.4 (+0.14%) | 54,935 |
| 12 Dec 2012 | USD | 293.4 | 294 | 285.2 | 285.8 | 5,716 | -6.6 (-2.26%) | 79,210 |
| 11 Dec 2012 | USD | 292.4 | 297.4 | 289.4 | 292.4 | 5,848 | +1.2 (+0.41%) | 56,250 |
| 10 Dec 2012 | USD | 290.8 | 292.6 | 288.4 | 291.2 | 5,824 | -1.2 (-0.41%) | 57,140 |
| 7 Dec 2012 | USD | 288 | 293 | 285.6 | 292.4 | 5,848 | +6.4 (+2.24%) | 68,860 |
| 6 Dec 2012 | USD | 286.2 | 289 | 283 | 286 | 5,720 | +0.2 (+0.07%) | 56,220 |
| 5 Dec 2012 | USD | 287.4 | 289.6 | 284.2 | 285.8 | 5,716 | -1.2 (-0.42%) | 60,575 |
| 4 Dec 2012 | USD | 292.8 | 293.2 | 286 | 287 | 5,740 | -6 (-2.05%) | 79,680 |
| 3 Dec 2012 | USD | 299 | 299 | 288.2 | 293 | 5,860 | -5.6 (-1.88%) | 99,645 |
| 30 Nov 2012 | USD | 296 | 300 | 295.6 | 298.6 | 5,972 | +1.2 (+0.40%) | 99,210 |
| 29 Nov 2012 | USD | 283.8 | 299.4 | 280.2 | 297.4 | 5,948 | +14.4 (+5.09%) | 164,685 |
| 28 Nov 2012 | USD | 294.8 | 296.4 | 279.4 | 283 | 5,660 | +23.2 (+8.93%) | 483,050 |
| 27 Nov 2012 | USD | 255.6 | 263 | 254.2 | 259.8 | 5,196 | +2.2 (+0.85%) | 183,595 |
| 26 Nov 2012 | USD | 243.6 | 258.8 | 243.6 | 257.6 | 5,152 | +13.4 (+5.49%) | 197,325 |
| 23 Nov 2012 | USD | 236.6 | 244.4 | 236 | 244.2 | 4,884 | +9 (+3.83%) | 37,755 |
| 22 Nov 2012 | USD | 235.2 | 235.2 | 235.2 | 235.2 | 4,704 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 233.4 | 237.4 | 229.4 | 235.2 | 4,704 | +3 (+1.29%) | 60,435 |
| 20 Nov 2012 | USD | 226.8 | 233.8 | 225.2 | 232.2 | 4,644 | +4.2 (+1.84%) | 114,415 |
| 19 Nov 2012 | USD | 219.2 | 228.4 | 218 | 228 | 4,560 | +11 (+5.07%) | 111,775 |
| 16 Nov 2012 | USD | 216 | 217.8 | 212.6 | 217 | 4,340 | +1.8 (+0.84%) | 69,930 |
| 15 Nov 2012 | USD | 216.2 | 217.6 | 211.2 | 215.2 | 4,304 | +0.4 (+0.19%) | 51,090 |
| 14 Nov 2012 | USD | 215 | 220.4 | 212 | 214.8 | 4,296 | +3.2 (+1.51%) | 100,750 |
| 13 Nov 2012 | USD | 213.4 | 217 | 209.4 | 211.6 | 4,232 | -2.2 (-1.03%) | 121,270 |
| 12 Nov 2012 | USD | 219.6 | 220 | 213.4 | 213.8 | 4,276 | -5.2 (-2.37%) | 78,180 |
| 9 Nov 2012 | USD | 220.8 | 223.2 | 217 | 219 | 4,380 | -3 (-1.35%) | 66,520 |
| 8 Nov 2012 | USD | 228.6 | 229 | 220.4 | 222 | 4,440 | -6.8 (-2.97%) | 71,540 |
| 7 Nov 2012 | USD | 230 | 231.8 | 225.8 | 228.8 | 4,576 | -3.4 (-1.46%) | 79,580 |
| 6 Nov 2012 | USD | 234.8 | 236 | 230 | 232.2 | 4,644 | -2.4 (-1.02%) | 73,755 |
| 5 Nov 2012 | USD | 225 | 235.8 | 224.2 | 234.6 | 4,692 | +10.2 (+4.55%) | 57,715 |
| 2 Nov 2012 | USD | 226.6 | 228.6 | 223.8 | 224.4 | 4,488 | -0.4 (-0.18%) | 68,185 |
