| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2012 | USD | 223.6 | 228 | 221.6 | 224.8 | 4,496 | +2.2 (+0.99%) | 97,125 |
| 31 Oct 2012 | USD | 224.8 | 227.2 | 221 | 222.6 | 4,452 | -0.4 (-0.18%) | 68,185 |
| 30 Oct 2012 | USD | 223 | 223 | 223 | 223 | 4,460 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 223 | 223 | 223 | 223 | 4,460 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 226.8 | 229.4 | 222.4 | 223 | 4,460 | -3.8 (-1.68%) | 38,655 |
| 25 Oct 2012 | USD | 225.6 | 229.2 | 222.6 | 226.8 | 4,536 | +2.6 (+1.16%) | 40,970 |
| 24 Oct 2012 | USD | 225.4 | 228.8 | 222.8 | 224.2 | 4,484 | +0.4 (+0.18%) | 52,275 |
| 23 Oct 2012 | USD | 225.4 | 225.8 | 220 | 223.8 | 4,476 | -2.8 (-1.24%) | 55,680 |
| 22 Oct 2012 | USD | 227 | 229.6 | 225.2 | 226.6 | 4,532 | -0.2 (-0.09%) | 61,935 |
| 19 Oct 2012 | USD | 233.6 | 234.2 | 224.4 | 226.8 | 4,536 | -8.2 (-3.49%) | 60,780 |
| 18 Oct 2012 | USD | 235.4 | 237.2 | 232.4 | 235 | 4,700 | 0.0 (0.0%) | 138,655 |
| 17 Oct 2012 | USD | 234 | 235.6 | 230.8 | 235 | 4,700 | +2 (+0.86%) | 70,085 |
| 16 Oct 2012 | USD | 237.4 | 239.4 | 231 | 233 | 4,660 | -3.8 (-1.60%) | 79,835 |
| 15 Oct 2012 | USD | 226.4 | 238.2 | 225.8 | 236.8 | 4,736 | +11 (+4.87%) | 197,195 |
| 12 Oct 2012 | USD | 222.2 | 226.2 | 218.6 | 225.8 | 4,516 | +4 (+1.80%) | 190,410 |
| 11 Oct 2012 | USD | 224.6 | 226.2 | 220.8 | 221.8 | 4,436 | -0.2 (-0.09%) | 183,640 |
| 10 Oct 2012 | USD | 230.6 | 234 | 218.6 | 222 | 4,440 | -8 (-3.48%) | 221,695 |
| 9 Oct 2012 | USD | 234.4 | 238.6 | 228.2 | 230 | 4,600 | -5 (-2.13%) | 109,365 |
| 8 Oct 2012 | USD | 230.4 | 242 | 230.4 | 235 | 4,700 | +4 (+1.73%) | 116,760 |
| 5 Oct 2012 | USD | 237.2 | 237.2 | 230.2 | 231 | 4,620 | -3.2 (-1.37%) | 103,730 |
| 4 Oct 2012 | USD | 226.6 | 235.6 | 223.8 | 234.2 | 4,684 | +7.6 (+3.35%) | 239,740 |
| 3 Oct 2012 | USD | 233 | 233.8 | 225.6 | 226.6 | 4,532 | -7 (-3.00%) | 217,145 |
| 2 Oct 2012 | USD | 247.8 | 253.4 | 231.2 | 233.6 | 4,672 | -66.6 (-22.19%) | 641,235 |
| 1 Oct 2012 | USD | 298.8 | 305.8 | 297.2 | 300.2 | 6,004 | +3.8 (+1.28%) | 76,370 |
| 28 Sep 2012 | USD | 298.4 | 301.8 | 293.4 | 296.4 | 5,928 | -3 (-1.00%) | 62,385 |
| 27 Sep 2012 | USD | 301.8 | 303 | 297 | 299.4 | 5,988 | -1.2 (-0.40%) | 55,965 |
| 26 Sep 2012 | USD | 301.8 | 304.6 | 298.4 | 300.6 | 6,012 | -0.4 (-0.13%) | 56,180 |
| 25 Sep 2012 | USD | 304.8 | 308.8 | 299.4 | 301 | 6,020 | -1.8 (-0.59%) | 77,115 |
| 24 Sep 2012 | USD | 316.8 | 318.8 | 302 | 302.8 | 6,056 | -15.8 (-4.96%) | 67,635 |
| 21 Sep 2012 | USD | 326.2 | 328.4 | 316.8 | 318.6 | 6,372 | -3.6 (-1.12%) | 87,380 |
