| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2012 | USD | 322.2 | 326.8 | 317.4 | 322.2 | 6,444 | -1.4 (-0.43%) | 32,355 |
| 19 Sep 2012 | USD | 326.4 | 327.4 | 322.4 | 323.6 | 6,472 | -2.8 (-0.86%) | 55,090 |
| 18 Sep 2012 | USD | 330 | 334.2 | 325 | 326.4 | 6,528 | -6.2 (-1.86%) | 59,615 |
| 17 Sep 2012 | USD | 327.8 | 332.8 | 322 | 332.6 | 6,652 | +3.4 (+1.03%) | 66,765 |
| 14 Sep 2012 | USD | 323.4 | 330.4 | 321.8 | 329.2 | 6,584 | +7.4 (+2.30%) | 50,360 |
| 13 Sep 2012 | USD | 317 | 325 | 312.4 | 321.8 | 6,436 | +6 (+1.90%) | 68,780 |
| 12 Sep 2012 | USD | 311.6 | 319.4 | 309.2 | 315.8 | 6,316 | +5.4 (+1.74%) | 66,445 |
| 11 Sep 2012 | USD | 315.2 | 321.8 | 309.6 | 310.4 | 6,208 | -5.6 (-1.77%) | 105,135 |
| 10 Sep 2012 | USD | 312 | 318 | 312 | 316 | 6,320 | -2.4 (-0.75%) | 77,775 |
| 7 Sep 2012 | USD | 316.4 | 319.6 | 313.2 | 318.4 | 6,368 | +2 (+0.63%) | 90,155 |
| 6 Sep 2012 | USD | 311.4 | 319.6 | 310 | 316.4 | 6,328 | +7.6 (+2.46%) | 86,010 |
| 5 Sep 2012 | USD | 316.2 | 316.2 | 308.4 | 308.8 | 6,176 | -8.2 (-2.59%) | 47,090 |
| 4 Sep 2012 | USD | 313 | 318.6 | 310 | 317 | 6,340 | +4.8 (+1.54%) | 77,815 |
| 3 Sep 2012 | USD | 312.2 | 312.2 | 312.2 | 312.2 | 6,244 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 314.2 | 315.2 | 309.8 | 312.2 | 6,244 | +0.8 (+0.26%) | 37,520 |
| 30 Aug 2012 | USD | 312 | 319.6 | 310.8 | 311.4 | 6,228 | -3.6 (-1.14%) | 58,995 |
| 29 Aug 2012 | USD | 310.6 | 319.6 | 309.8 | 315 | 6,300 | +5.4 (+1.74%) | 70,405 |
| 28 Aug 2012 | USD | 304.6 | 311.4 | 304.6 | 309.6 | 6,192 | +4.2 (+1.38%) | 76,195 |
| 27 Aug 2012 | USD | 304 | 307.2 | 301.6 | 305.4 | 6,108 | +2.4 (+0.79%) | 61,055 |
| 24 Aug 2012 | USD | 298 | 304.2 | 297.4 | 303 | 6,060 | +4.4 (+1.47%) | 95,330 |
| 23 Aug 2012 | USD | 300.2 | 301.2 | 290 | 298.6 | 5,972 | -2 (-0.67%) | 143,815 |
| 22 Aug 2012 | USD | 304.8 | 319.6 | 298.8 | 300.6 | 6,012 | -37.4 (-11.07%) | 401,855 |
| 21 Aug 2012 | USD | 340.8 | 349 | 336 | 338 | 6,760 | -0.6 (-0.18%) | 90,480 |
| 20 Aug 2012 | USD | 340.8 | 344.8 | 337.8 | 338.6 | 6,772 | -4.4 (-1.28%) | 95,020 |
| 17 Aug 2012 | USD | 329 | 344.2 | 328.4 | 343 | 6,860 | +24.6 (+7.73%) | 95,915 |
| 16 Aug 2012 | USD | 309.6 | 318.6 | 308.4 | 318.4 | 6,368 | +8.2 (+2.64%) | 44,940 |
| 15 Aug 2012 | USD | 321 | 321.2 | 306.8 | 310.2 | 6,204 | -9.8 (-3.06%) | 84,215 |
| 14 Aug 2012 | USD | 321.2 | 323.2 | 316 | 320 | 6,400 | +0.6 (+0.19%) | 46,470 |
| 13 Aug 2012 | USD | 325 | 328.8 | 316.6 | 319.4 | 6,388 | -7.4 (-2.26%) | 39,490 |
| 10 Aug 2012 | USD | 330 | 332.2 | 325.2 | 326.8 | 6,536 | -2.8 (-0.85%) | 31,990 |
