| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2012 | USD | 346.6 | 352.6 | 339.4 | 348.6 | 6,972 | -1.6 (-0.46%) | 43,450 |
| 27 Jun 2012 | USD | 346.2 | 353.8 | 343.8 | 350.2 | 7,004 | +1.8 (+0.52%) | 35,020 |
| 26 Jun 2012 | USD | 348 | 353.6 | 341.4 | 348.4 | 6,968 | +0.4 (+0.11%) | 41,235 |
| 25 Jun 2012 | USD | 350.2 | 352.4 | 346.8 | 348 | 6,960 | -7.2 (-2.03%) | 34,070 |
| 22 Jun 2012 | USD | 354.4 | 356 | 350.6 | 355.2 | 7,104 | +1 (+0.28%) | 301,955 |
| 21 Jun 2012 | USD | 361.2 | 361.6 | 350.6 | 354.2 | 7,084 | -5.8 (-1.61%) | 81,345 |
| 20 Jun 2012 | USD | 364.4 | 366.6 | 356 | 360 | 7,200 | +1 (+0.28%) | 82,535 |
| 19 Jun 2012 | USD | 360 | 366.2 | 358.2 | 359 | 7,180 | -0.2 (-0.06%) | 127,830 |
| 18 Jun 2012 | USD | 352 | 360 | 348.6 | 359.2 | 7,184 | +0.8 (+0.22%) | 56,845 |
| 15 Jun 2012 | USD | 355.4 | 360 | 352.2 | 358.4 | 7,168 | +3.2 (+0.90%) | 71,440 |
| 14 Jun 2012 | USD | 347.4 | 358.6 | 347.4 | 355.2 | 7,104 | +7 (+2.01%) | 66,020 |
| 13 Jun 2012 | USD | 357.4 | 360 | 345.2 | 348.2 | 6,964 | -9.6 (-2.68%) | 68,855 |
| 12 Jun 2012 | USD | 356.2 | 362.2 | 348 | 357.8 | 7,156 | +4 (+1.13%) | 65,520 |
| 11 Jun 2012 | USD | 373.2 | 373.6 | 352.2 | 353.8 | 7,076 | -14.8 (-4.02%) | 80,725 |
| 8 Jun 2012 | USD | 362.6 | 369.2 | 359.2 | 368.6 | 7,372 | +5.4 (+1.49%) | 49,785 |
| 7 Jun 2012 | USD | 376.8 | 378 | 362.8 | 363.2 | 7,264 | -10 (-2.68%) | 85,560 |
| 6 Jun 2012 | USD | 369 | 376.8 | 368.4 | 373.2 | 7,464 | +6.8 (+1.86%) | 71,890 |
| 5 Jun 2012 | USD | 361.6 | 367.8 | 358.6 | 366.4 | 7,328 | +2.8 (+0.77%) | 52,210 |
| 4 Jun 2012 | USD | 355.4 | 365.4 | 352.4 | 363.6 | 7,272 | +9 (+2.54%) | 70,720 |
| 1 Jun 2012 | USD | 364.4 | 365.8 | 352.4 | 354.6 | 7,092 | -15.4 (-4.16%) | 102,875 |
| 31 May 2012 | USD | 377.6 | 378.4 | 365.4 | 370 | 7,400 | -9 (-2.37%) | 88,060 |
| 30 May 2012 | USD | 377.8 | 383.8 | 373 | 379 | 7,580 | -2.4 (-0.63%) | 113,825 |
| 29 May 2012 | USD | 378.2 | 388.4 | 372 | 381.4 | 7,628 | +7 (+1.87%) | 107,265 |
| 28 May 2012 | USD | 374.4 | 374.4 | 374.4 | 374.4 | 7,488 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 366 | 376.8 | 361.4 | 374.4 | 7,488 | +9.4 (+2.58%) | 95,905 |
| 24 May 2012 | USD | 358.6 | 372.4 | 357.2 | 365 | 7,300 | +7.8 (+2.18%) | 170,440 |
| 23 May 2012 | USD | 336.4 | 362 | 336.4 | 357.2 | 7,144 | +22 (+6.56%) | 268,885 |
| 22 May 2012 | USD | 360.2 | 363 | 327.6 | 335.2 | 6,704 | -126.6 (-27.41%) | 864,580 |
| 21 May 2012 | USD | 452 | 465.8 | 450.8 | 461.8 | 9,236 | +10.8 (+2.39%) | 82,660 |
| 18 May 2012 | USD | 445.6 | 451.6 | 441.2 | 451 | 9,020 | +8 (+1.81%) | 51,555 |
