| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2012 | USD | 466.8 | 467.2 | 442 | 443 | 8,860 | -23.4 (-5.02%) | 49,795 |
| 16 May 2012 | USD | 471.8 | 476.8 | 465.8 | 466.4 | 9,328 | -3 (-0.64%) | 31,925 |
| 15 May 2012 | USD | 462.8 | 474 | 461.6 | 469.4 | 9,388 | +5.4 (+1.16%) | 34,975 |
| 14 May 2012 | USD | 468.8 | 471.6 | 462.8 | 464 | 9,280 | -10.2 (-2.15%) | 33,835 |
| 11 May 2012 | USD | 465.6 | 476.8 | 465 | 474.2 | 9,484 | +4.2 (+0.89%) | 47,425 |
| 10 May 2012 | USD | 467.2 | 473.2 | 462.4 | 470 | 9,400 | +5.4 (+1.16%) | 28,650 |
| 9 May 2012 | USD | 455.6 | 470.8 | 452.8 | 464.6 | 9,292 | +3 (+0.65%) | 31,165 |
| 8 May 2012 | USD | 468.2 | 468.2 | 454.4 | 461.6 | 9,232 | -10.4 (-2.20%) | 48,860 |
| 7 May 2012 | USD | 467.4 | 476.8 | 467.4 | 472 | 9,440 | +0.2 (+0.04%) | 52,330 |
| 4 May 2012 | USD | 473.4 | 480.2 | 469.6 | 471.8 | 9,436 | -1.2 (-0.25%) | 38,760 |
| 3 May 2012 | USD | 487.8 | 487.8 | 470.6 | 473 | 9,460 | -11.2 (-2.31%) | 37,895 |
| 2 May 2012 | USD | 467.8 | 487 | 464.4 | 484.2 | 9,684 | +13.6 (+2.89%) | 60,840 |
| 1 May 2012 | USD | 470.4 | 482.8 | 468.4 | 470.6 | 9,412 | -1.8 (-0.38%) | 55,195 |
| 30 Apr 2012 | USD | 485.2 | 486.4 | 471.4 | 472.4 | 9,448 | -13.8 (-2.84%) | 51,805 |
| 27 Apr 2012 | USD | 485.2 | 489.4 | 479.2 | 486.2 | 9,724 | +2.8 (+0.58%) | 36,180 |
| 26 Apr 2012 | USD | 478 | 483.6 | 475 | 483.4 | 9,668 | +4.4 (+0.92%) | 34,525 |
| 25 Apr 2012 | USD | 472.4 | 479.8 | 468.2 | 479 | 9,580 | +10.2 (+2.18%) | 40,080 |
| 24 Apr 2012 | USD | 477.2 | 478.2 | 466.6 | 468.8 | 9,376 | -7.4 (-1.55%) | 54,410 |
| 23 Apr 2012 | USD | 473.2 | 477.8 | 471.6 | 476.2 | 9,524 | -3.8 (-0.79%) | 47,065 |
| 20 Apr 2012 | USD | 477.2 | 483.4 | 471.2 | 480 | 9,600 | +7.8 (+1.65%) | 57,740 |
| 19 Apr 2012 | USD | 476.4 | 482 | 468 | 472.2 | 9,444 | -3 (-0.63%) | 59,760 |
| 18 Apr 2012 | USD | 485.2 | 485.4 | 472.8 | 475.2 | 9,504 | -12.8 (-2.62%) | 72,250 |
| 17 Apr 2012 | USD | 480.8 | 489.8 | 480.4 | 488 | 9,760 | +9.8 (+2.05%) | 29,935 |
| 16 Apr 2012 | USD | 476 | 480.8 | 472.8 | 478.2 | 9,564 | +3.6 (+0.76%) | 35,820 |
| 13 Apr 2012 | USD | 479 | 482.2 | 472.2 | 474.6 | 9,492 | -6.8 (-1.41%) | 32,820 |
| 12 Apr 2012 | USD | 477.2 | 482.6 | 474.8 | 481.4 | 9,628 | +5.6 (+1.18%) | 31,765 |
| 11 Apr 2012 | USD | 476.2 | 480 | 472.2 | 475.8 | 9,516 | +4.6 (+0.98%) | 35,685 |
| 10 Apr 2012 | USD | 487.8 | 488.4 | 469.8 | 471.2 | 9,424 | -16.6 (-3.40%) | 54,870 |
| 9 Apr 2012 | USD | 485 | 489.8 | 482 | 487.8 | 9,756 | -6 (-1.22%) | 35,735 |
| 6 Apr 2012 | USD | 493.8 | 493.8 | 493.8 | 493.8 | 9,876 | 0.0 (0.0%) | 0 |
