| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2012 | USD | 494 | 500.4 | 491.6 | 493.8 | 9,876 | 0.0 (0.0%) | 43,125 |
| 4 Apr 2012 | USD | 495 | 499.4 | 490.2 | 493.8 | 9,876 | -5.8 (-1.16%) | 42,205 |
| 3 Apr 2012 | USD | 500.8 | 505.4 | 496.6 | 499.6 | 9,992 | -3 (-0.60%) | 47,255 |
| 2 Apr 2012 | USD | 500.2 | 504.4 | 498.2 | 502.6 | 10,052 | +3 (+0.60%) | 40,205 |
| 30 Mar 2012 | USD | 506 | 506 | 499.2 | 499.6 | 9,992 | -1.8 (-0.36%) | 44,675 |
| 29 Mar 2012 | USD | 497.6 | 503.2 | 496.8 | 501.4 | 10,028 | -0.4 (-0.08%) | 37,245 |
| 28 Mar 2012 | USD | 510.6 | 512.8 | 500.6 | 501.8 | 10,036 | -7.8 (-1.53%) | 38,505 |
| 27 Mar 2012 | USD | 516 | 521.6 | 509.4 | 509.6 | 10,192 | -5.8 (-1.13%) | 44,590 |
| 26 Mar 2012 | USD | 511.4 | 517 | 502.2 | 515.4 | 10,308 | +4.2 (+0.82%) | 101,600 |
| 23 Mar 2012 | USD | 513.6 | 514 | 500 | 511.2 | 10,224 | -2 (-0.39%) | 28,230 |
| 22 Mar 2012 | USD | 501 | 514.8 | 497 | 513.2 | 10,264 | +8.2 (+1.62%) | 47,700 |
| 21 Mar 2012 | USD | 501.6 | 507.4 | 500.4 | 505 | 10,100 | +5.8 (+1.16%) | 77,765 |
| 20 Mar 2012 | USD | 500 | 504.4 | 495.2 | 499.2 | 9,984 | -6.6 (-1.30%) | 119,685 |
| 19 Mar 2012 | USD | 506.8 | 510.4 | 499.6 | 505.8 | 10,116 | -2.6 (-0.51%) | 48,270 |
| 16 Mar 2012 | USD | 522.6 | 525 | 504.6 | 508.4 | 10,168 | -14.4 (-2.75%) | 107,835 |
| 15 Mar 2012 | USD | 524.2 | 524.2 | 514.2 | 522.8 | 10,456 | 0.0 (0.0%) | 39,395 |
| 14 Mar 2012 | USD | 521.2 | 525.4 | 515.4 | 522.8 | 10,456 | +1.6 (+0.31%) | 39,440 |
| 13 Mar 2012 | USD | 514.8 | 521.2 | 505.4 | 521.2 | 10,424 | +13.6 (+2.68%) | 49,795 |
| 12 Mar 2012 | USD | 511.2 | 513.6 | 507 | 507.6 | 10,152 | -3.6 (-0.70%) | 67,500 |
| 9 Mar 2012 | USD | 509.4 | 518.4 | 506.4 | 511.2 | 10,224 | +1.4 (+0.27%) | 65,920 |
| 8 Mar 2012 | USD | 514.4 | 516.4 | 493.4 | 509.8 | 10,196 | +1.2 (+0.24%) | 112,120 |
| 7 Mar 2012 | USD | 491 | 512.6 | 484.8 | 508.6 | 10,172 | +21 (+4.31%) | 99,970 |
| 6 Mar 2012 | USD | 451.4 | 491.2 | 451.4 | 487.6 | 9,752 | -3.4 (-0.69%) | 79,050 |
| 5 Mar 2012 | USD | 484 | 495.4 | 483.8 | 491 | 9,820 | +7.2 (+1.49%) | 49,625 |
| 2 Mar 2012 | USD | 485.8 | 486.8 | 480.2 | 483.8 | 9,676 | -0.6 (-0.12%) | 52,035 |
| 1 Mar 2012 | USD | 479.6 | 494.6 | 477.4 | 484.4 | 9,688 | +8.4 (+1.76%) | 52,025 |
| 29 Feb 2012 | USD | 480.6 | 481.6 | 474.8 | 476 | 9,520 | -3.8 (-0.79%) | 50,820 |
| 28 Feb 2012 | USD | 472.6 | 482 | 469.2 | 479.8 | 9,596 | +7 (+1.48%) | 36,045 |
| 27 Feb 2012 | USD | 463.8 | 475 | 463 | 472.8 | 9,456 | +6.6 (+1.42%) | 26,800 |
| 24 Feb 2012 | USD | 466 | 472 | 456.6 | 466.2 | 9,324 | -2 (-0.43%) | 27,450 |
