| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | USD | 460 | 472.4 | 458.2 | 468.2 | 9,364 | +7.8 (+1.69%) | 28,990 |
| 22 Feb 2012 | USD | 456.4 | 461.6 | 449 | 460.4 | 9,208 | +10.4 (+2.31%) | 39,545 |
| 21 Feb 2012 | USD | 457.2 | 459.2 | 445.6 | 450 | 9,000 | -6 (-1.32%) | 44,890 |
| 20 Feb 2012 | USD | 456 | 456 | 456 | 456 | 9,120 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 461.8 | 462.4 | 455.2 | 456 | 9,120 | -5.2 (-1.13%) | 50,005 |
| 16 Feb 2012 | USD | 449.8 | 461.2 | 446.4 | 461.2 | 9,224 | +10.2 (+2.26%) | 52,760 |
| 15 Feb 2012 | USD | 461 | 461.6 | 448.8 | 451 | 9,020 | -7.6 (-1.66%) | 64,085 |
| 14 Feb 2012 | USD | 446.8 | 458.6 | 445 | 458.6 | 9,172 | +8.2 (+1.82%) | 50,555 |
| 13 Feb 2012 | USD | 446 | 450.6 | 438.6 | 450.4 | 9,008 | +8.4 (+1.90%) | 34,320 |
| 10 Feb 2012 | USD | 438.8 | 444 | 438 | 442 | 8,840 | -2 (-0.45%) | 24,270 |
| 9 Feb 2012 | USD | 436.8 | 444.4 | 431.2 | 444 | 8,880 | +9.2 (+2.12%) | 40,935 |
| 8 Feb 2012 | USD | 441 | 442.4 | 429.8 | 434.8 | 8,696 | -3.2 (-0.73%) | 47,030 |
| 7 Feb 2012 | USD | 442.2 | 443.2 | 436.4 | 438 | 8,760 | -5.8 (-1.31%) | 39,165 |
| 6 Feb 2012 | USD | 446.4 | 448 | 442 | 443.8 | 8,876 | -4.6 (-1.03%) | 32,875 |
| 3 Feb 2012 | USD | 438 | 451.4 | 432.4 | 448.4 | 8,968 | +16.4 (+3.80%) | 58,600 |
| 2 Feb 2012 | USD | 434.2 | 439.4 | 430.8 | 432 | 8,640 | -1.4 (-0.32%) | 36,750 |
| 1 Feb 2012 | USD | 434.2 | 438.6 | 430.4 | 433.4 | 8,668 | +0.6 (+0.14%) | 47,050 |
| 31 Jan 2012 | USD | 434.4 | 438.4 | 429.8 | 432.8 | 8,656 | -0.6 (-0.14%) | 48,440 |
| 30 Jan 2012 | USD | 435 | 437.4 | 430.2 | 433.4 | 8,668 | -4 (-0.91%) | 30,915 |
| 27 Jan 2012 | USD | 433.2 | 440.4 | 432.2 | 437.4 | 8,748 | +1 (+0.23%) | 35,350 |
| 26 Jan 2012 | USD | 443.2 | 444 | 432.6 | 436.4 | 8,728 | -6 (-1.36%) | 48,985 |
| 25 Jan 2012 | USD | 437.8 | 444 | 432.8 | 442.4 | 8,848 | +4 (+0.91%) | 35,890 |
| 24 Jan 2012 | USD | 427.6 | 440 | 426 | 438.4 | 8,768 | +8.2 (+1.91%) | 59,725 |
| 23 Jan 2012 | USD | 432.4 | 434.8 | 426.2 | 430.2 | 8,604 | -1.8 (-0.42%) | 56,135 |
| 20 Jan 2012 | USD | 425.8 | 433.2 | 422.4 | 432 | 8,640 | +5.2 (+1.22%) | 60,600 |
| 19 Jan 2012 | USD | 421.8 | 428.2 | 419.8 | 426.8 | 8,536 | +4.8 (+1.14%) | 40,450 |
| 18 Jan 2012 | USD | 408 | 424.6 | 405.6 | 422 | 8,440 | +13.4 (+3.28%) | 77,110 |
| 17 Jan 2012 | USD | 410.6 | 416.8 | 404.8 | 408.6 | 8,172 | +0.8 (+0.20%) | 64,685 |
| 16 Jan 2012 | USD | 407.8 | 407.8 | 407.8 | 407.8 | 8,156 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 400.4 | 413.4 | 397.2 | 407.8 | 8,156 | +4 (+0.99%) | 61,095 |
