| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2012 | USD | 404.8 | 406 | 397.2 | 403.8 | 8,076 | -1.8 (-0.44%) | 55,320 |
| 11 Jan 2012 | USD | 400.2 | 410.2 | 400 | 405.6 | 8,112 | +17.2 (+4.43%) | 84,800 |
| 10 Jan 2012 | USD | 390 | 394 | 386.4 | 388.4 | 7,768 | +1.4 (+0.36%) | 52,670 |
| 9 Jan 2012 | USD | 381.4 | 388.8 | 374.8 | 387 | 7,740 | +5.2 (+1.36%) | 54,745 |
| 6 Jan 2012 | USD | 383 | 388 | 378.6 | 381.8 | 7,636 | +1.8 (+0.47%) | 49,310 |
| 5 Jan 2012 | USD | 385 | 387.6 | 369 | 380 | 7,600 | -9 (-2.31%) | 144,650 |
| 4 Jan 2012 | USD | 389 | 391.8 | 384.4 | 389 | 7,780 | -1.2 (-0.31%) | 59,175 |
| 3 Jan 2012 | USD | 404.8 | 405.8 | 389.2 | 390.2 | 7,804 | -8.6 (-2.16%) | 97,865 |
| 2 Jan 2012 | USD | 398.8 | 398.8 | 398.8 | 398.8 | 7,976 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 402.6 | 403 | 398 | 398.8 | 7,976 | -5.6 (-1.38%) | 44,570 |
| 29 Dec 2011 | USD | 399.2 | 406 | 398.2 | 404.4 | 8,088 | +5.4 (+1.35%) | 34,665 |
| 28 Dec 2011 | USD | 400 | 404 | 396.8 | 399 | 7,980 | -1.4 (-0.35%) | 48,185 |
| 27 Dec 2011 | USD | 391.4 | 402 | 390 | 400.4 | 8,008 | +6.6 (+1.68%) | 29,910 |
| 26 Dec 2011 | USD | 393.8 | 393.8 | 393.8 | 393.8 | 7,876 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 394 | 398.2 | 386.8 | 393.8 | 7,876 | +1.4 (+0.36%) | 38,670 |
| 22 Dec 2011 | USD | 400 | 400.8 | 391 | 392.4 | 7,848 | -6.6 (-1.65%) | 42,445 |
| 21 Dec 2011 | USD | 397.6 | 401.6 | 387.4 | 399 | 7,980 | -1 (-0.25%) | 53,640 |
| 20 Dec 2011 | USD | 392.8 | 403 | 392.8 | 400 | 8,000 | +14 (+3.63%) | 64,790 |
| 19 Dec 2011 | USD | 404.4 | 406 | 384.8 | 386 | 7,720 | -15.6 (-3.88%) | 73,195 |
| 16 Dec 2011 | USD | 407.4 | 410.8 | 398 | 401.6 | 8,032 | -2.2 (-0.54%) | 156,455 |
| 15 Dec 2011 | USD | 410 | 410 | 401 | 403.8 | 8,076 | -3.6 (-0.88%) | 53,825 |
| 14 Dec 2011 | USD | 407.6 | 411.4 | 398.8 | 407.4 | 8,148 | -3.8 (-0.92%) | 74,955 |
| 13 Dec 2011 | USD | 416.4 | 420.2 | 408.8 | 411.2 | 8,224 | -4.8 (-1.15%) | 65,280 |
| 12 Dec 2011 | USD | 403.2 | 417.2 | 395 | 416 | 8,320 | +11.2 (+2.77%) | 101,480 |
| 9 Dec 2011 | USD | 407.8 | 415 | 403.4 | 404.8 | 8,096 | -2.2 (-0.54%) | 542,820 |
| 8 Dec 2011 | USD | 423 | 423 | 404.6 | 407 | 8,140 | -20.6 (-4.82%) | 91,010 |
| 7 Dec 2011 | USD | 427.2 | 430 | 418 | 427.6 | 8,552 | -8.2 (-1.88%) | 68,535 |
| 6 Dec 2011 | USD | 429.6 | 439 | 425.6 | 435.8 | 8,716 | +6.8 (+1.59%) | 23,885 |
| 5 Dec 2011 | USD | 433.8 | 435.8 | 426.6 | 429 | 8,580 | +4 (+0.94%) | 29,225 |
| 2 Dec 2011 | USD | 432 | 432.2 | 414.4 | 425 | 8,500 | -0.6 (-0.14%) | 55,075 |
