| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2011 | USD | 439.4 | 445 | 417.2 | 425.6 | 8,512 | -28.2 (-6.21%) | 107,440 |
| 30 Nov 2011 | USD | 452.6 | 455.2 | 440.4 | 453.8 | 9,076 | +21 (+4.85%) | 85,875 |
| 29 Nov 2011 | USD | 428.2 | 437.8 | 423.4 | 432.8 | 8,656 | +3 (+0.70%) | 74,550 |
| 28 Nov 2011 | USD | 418.4 | 430 | 414.2 | 429.8 | 8,596 | +27 (+6.70%) | 47,250 |
| 25 Nov 2011 | USD | 400.2 | 408.6 | 400.2 | 402.8 | 8,056 | +0.2 (+0.05%) | 15,205 |
| 24 Nov 2011 | USD | 402.6 | 402.6 | 402.6 | 402.6 | 8,052 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 410.2 | 412.2 | 398.2 | 402.6 | 8,052 | -8.4 (-2.04%) | 46,730 |
| 22 Nov 2011 | USD | 418.2 | 424 | 410.4 | 411 | 8,220 | -8.2 (-1.96%) | 32,285 |
| 21 Nov 2011 | USD | 422.4 | 424 | 413.2 | 419.2 | 8,384 | -10.6 (-2.47%) | 33,835 |
| 18 Nov 2011 | USD | 433.2 | 434 | 419.8 | 429.8 | 8,596 | -3 (-0.69%) | 32,355 |
| 17 Nov 2011 | USD | 448.4 | 451.8 | 430.4 | 432.8 | 8,656 | -15.4 (-3.44%) | 65,845 |
| 16 Nov 2011 | USD | 452.6 | 459.8 | 447.6 | 448.2 | 8,964 | -10 (-2.18%) | 18,285 |
| 15 Nov 2011 | USD | 450.4 | 460 | 449.4 | 458.2 | 9,164 | +4.2 (+0.93%) | 27,800 |
| 14 Nov 2011 | USD | 450.4 | 455 | 444 | 454 | 9,080 | +2 (+0.44%) | 31,260 |
| 11 Nov 2011 | USD | 452 | 457 | 447 | 452 | 9,040 | +5.4 (+1.21%) | 41,250 |
| 10 Nov 2011 | USD | 455.2 | 455.6 | 440.8 | 446.6 | 8,932 | -1.6 (-0.36%) | 24,520 |
| 9 Nov 2011 | USD | 456 | 460.2 | 444.6 | 448.2 | 8,964 | -20.4 (-4.35%) | 30,890 |
| 8 Nov 2011 | USD | 464.8 | 470.4 | 450.4 | 468.6 | 9,372 | +7.8 (+1.69%) | 44,125 |
| 7 Nov 2011 | USD | 461.4 | 464.6 | 448.4 | 460.8 | 9,216 | -0.6 (-0.13%) | 21,320 |
| 4 Nov 2011 | USD | 456 | 463.6 | 451.4 | 461.4 | 9,228 | +1.8 (+0.39%) | 17,330 |
| 3 Nov 2011 | USD | 460 | 460 | 442.8 | 459.6 | 9,192 | +5.2 (+1.14%) | 18,465 |
| 2 Nov 2011 | USD | 457.4 | 460 | 449.6 | 454.4 | 9,088 | +3 (+0.66%) | 24,485 |
| 1 Nov 2011 | USD | 438.8 | 453.4 | 435.2 | 451.4 | 9,028 | -0.4 (-0.09%) | 32,030 |
| 31 Oct 2011 | USD | 459.6 | 459.6 | 448 | 451.8 | 9,036 | -9 (-1.95%) | 33,080 |
| 28 Oct 2011 | USD | 467.2 | 471.4 | 454 | 460.8 | 9,216 | -5.8 (-1.24%) | 32,270 |
| 27 Oct 2011 | USD | 466 | 473.4 | 451.2 | 466.6 | 9,332 | +17.6 (+3.92%) | 48,275 |
| 26 Oct 2011 | USD | 454.2 | 455.2 | 439.4 | 449 | 8,980 | +0.8 (+0.18%) | 29,260 |
| 25 Oct 2011 | USD | 456.4 | 458.6 | 446.4 | 448.2 | 8,964 | -9.4 (-2.05%) | 26,825 |
| 24 Oct 2011 | USD | 449.6 | 462.6 | 449 | 457.6 | 9,152 | +9.4 (+2.10%) | 25,710 |
| 21 Oct 2011 | USD | 447.4 | 454 | 438.6 | 448.2 | 8,964 | +10.2 (+2.33%) | 27,605 |
