| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2011 | USD | 439.4 | 441.6 | 429.8 | 438 | 8,760 | -0.2 (-0.05%) | 33,415 |
| 19 Oct 2011 | USD | 441.4 | 448.6 | 436.8 | 438.2 | 8,764 | -3 (-0.68%) | 32,255 |
| 18 Oct 2011 | USD | 435.8 | 445 | 421.4 | 441.2 | 8,824 | +7.4 (+1.71%) | 53,225 |
| 17 Oct 2011 | USD | 442.8 | 447 | 432.2 | 433.8 | 8,676 | -12.8 (-2.87%) | 28,320 |
| 14 Oct 2011 | USD | 450 | 453.4 | 438.6 | 446.6 | 8,932 | +2 (+0.45%) | 23,020 |
| 13 Oct 2011 | USD | 438.6 | 445.8 | 434.4 | 444.6 | 8,892 | +1.6 (+0.36%) | 48,955 |
| 12 Oct 2011 | USD | 456 | 456.2 | 442 | 443 | 8,860 | -9.6 (-2.12%) | 54,900 |
| 11 Oct 2011 | USD | 450.4 | 454 | 442.2 | 452.6 | 9,052 | -3.4 (-0.75%) | 31,350 |
| 10 Oct 2011 | USD | 453.6 | 462.6 | 446.8 | 456 | 9,120 | +6.4 (+1.42%) | 43,615 |
| 7 Oct 2011 | USD | 451.2 | 456.2 | 442.8 | 449.6 | 8,992 | 0.0 (0.0%) | 52,515 |
| 6 Oct 2011 | USD | 439.2 | 450.6 | 434.6 | 449.6 | 8,992 | +4.6 (+1.03%) | 72,010 |
| 5 Oct 2011 | USD | 418 | 448 | 417.8 | 445 | 8,900 | +27.2 (+6.51%) | 105,315 |
| 4 Oct 2011 | USD | 386.8 | 420 | 386.8 | 417.8 | 8,356 | +27.8 (+7.13%) | 81,970 |
| 3 Oct 2011 | USD | 402.8 | 420.4 | 390 | 390 | 7,800 | -15.8 (-3.89%) | 75,745 |
| 30 Sep 2011 | USD | 412 | 415.8 | 403 | 405.8 | 8,116 | -9.4 (-2.26%) | 49,100 |
| 29 Sep 2011 | USD | 430.2 | 430.8 | 399.2 | 415.2 | 8,304 | -5.8 (-1.38%) | 45,190 |
| 28 Sep 2011 | USD | 430.6 | 430.6 | 418 | 421 | 8,420 | -9.8 (-2.27%) | 57,060 |
| 27 Sep 2011 | USD | 427 | 434 | 423.4 | 430.8 | 8,616 | +13.6 (+3.26%) | 50,165 |
| 26 Sep 2011 | USD | 396.2 | 418.2 | 393 | 417.2 | 8,344 | +23.4 (+5.94%) | 39,800 |
| 23 Sep 2011 | USD | 382.4 | 394.2 | 378 | 393.8 | 7,876 | +13 (+3.41%) | 45,270 |
| 22 Sep 2011 | USD | 390.4 | 395.4 | 374.4 | 380.8 | 7,616 | -18 (-4.51%) | 49,625 |
| 21 Sep 2011 | USD | 416.6 | 420.8 | 398.4 | 398.8 | 7,976 | -17 (-4.09%) | 54,510 |
| 20 Sep 2011 | USD | 426.8 | 426.8 | 412.8 | 415.8 | 8,316 | +1.8 (+0.43%) | 61,220 |
| 19 Sep 2011 | USD | 400 | 417.4 | 395 | 414 | 8,280 | +6.4 (+1.57%) | 67,705 |
| 16 Sep 2011 | USD | 395.6 | 408.4 | 392 | 407.6 | 8,152 | +15.6 (+3.98%) | 79,235 |
| 15 Sep 2011 | USD | 390.2 | 392.6 | 382 | 392 | 7,840 | +6 (+1.55%) | 47,635 |
| 14 Sep 2011 | USD | 384.4 | 391 | 378 | 386 | 7,720 | +4.2 (+1.10%) | 34,015 |
| 13 Sep 2011 | USD | 368.8 | 383 | 368.8 | 381.8 | 7,636 | +12.8 (+3.47%) | 30,550 |
| 12 Sep 2011 | USD | 349.2 | 369.2 | 349.2 | 369 | 7,380 | +14.6 (+4.12%) | 38,365 |
| 9 Sep 2011 | USD | 358.2 | 365.2 | 350 | 354.4 | 7,088 | -6 (-1.66%) | 44,580 |
