| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | USD | 369 | 371.4 | 357.4 | 360.4 | 7,208 | -11.6 (-3.12%) | 46,280 |
| 7 Sep 2011 | USD | 350 | 372.2 | 347.4 | 372 | 7,440 | +31 (+9.09%) | 65,540 |
| 6 Sep 2011 | USD | 337.2 | 345.8 | 333.2 | 341 | 6,820 | -8.4 (-2.40%) | 75,760 |
| 5 Sep 2011 | USD | 349.4 | 349.4 | 349.4 | 349.4 | 6,988 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 361.6 | 363 | 345.6 | 349.4 | 6,988 | -19.6 (-5.31%) | 58,050 |
| 1 Sep 2011 | USD | 384 | 386.4 | 365.8 | 369 | 7,380 | -12.8 (-3.35%) | 67,685 |
| 31 Aug 2011 | USD | 374.8 | 382.8 | 373.8 | 381.8 | 7,636 | +9.4 (+2.52%) | 55,985 |
| 30 Aug 2011 | USD | 364.6 | 377 | 363.4 | 372.4 | 7,448 | +5.4 (+1.47%) | 43,490 |
| 29 Aug 2011 | USD | 357 | 369.2 | 356.4 | 367 | 7,340 | +15.2 (+4.32%) | 56,980 |
| 26 Aug 2011 | USD | 341.4 | 362.2 | 337 | 351.8 | 7,036 | +6.4 (+1.85%) | 67,215 |
| 25 Aug 2011 | USD | 369.2 | 383.6 | 341.2 | 345.4 | 6,908 | -15.2 (-4.22%) | 189,725 |
| 24 Aug 2011 | USD | 356.6 | 363.6 | 343.8 | 360.6 | 7,212 | +2.6 (+0.73%) | 110,955 |
| 23 Aug 2011 | USD | 345.2 | 358.2 | 335.4 | 358 | 7,160 | +13.2 (+3.83%) | 69,955 |
| 22 Aug 2011 | USD | 343.4 | 353 | 340.8 | 344.8 | 6,896 | +9.8 (+2.93%) | 39,240 |
| 19 Aug 2011 | USD | 322.4 | 336.6 | 322.4 | 335 | 6,700 | +5.4 (+1.64%) | 67,140 |
| 18 Aug 2011 | USD | 351 | 351 | 328.2 | 329.6 | 6,592 | -28.4 (-7.93%) | 65,185 |
| 17 Aug 2011 | USD | 374.4 | 378.8 | 355.6 | 358 | 7,160 | -14.8 (-3.97%) | 42,070 |
| 16 Aug 2011 | USD | 370 | 375.2 | 363.4 | 372.8 | 7,456 | -4.2 (-1.11%) | 44,145 |
| 15 Aug 2011 | USD | 377.2 | 380 | 371.8 | 377 | 7,540 | +2.8 (+0.75%) | 38,295 |
| 12 Aug 2011 | USD | 368 | 377 | 360.4 | 374.2 | 7,484 | +7.4 (+2.02%) | 39,260 |
| 11 Aug 2011 | USD | 350.8 | 372 | 346.2 | 366.8 | 7,336 | +18.8 (+5.40%) | 56,775 |
| 10 Aug 2011 | USD | 353.6 | 359.8 | 345.2 | 348 | 6,960 | -13 (-3.60%) | 70,085 |
| 9 Aug 2011 | USD | 347.4 | 361.6 | 335.2 | 361 | 7,220 | +21 (+6.18%) | 83,115 |
| 8 Aug 2011 | USD | 380.6 | 388.2 | 326.4 | 340 | 6,800 | -44.8 (-11.64%) | 106,385 |
| 5 Aug 2011 | USD | 398.4 | 400 | 367.6 | 384.8 | 7,696 | -5 (-1.28%) | 66,815 |
| 4 Aug 2011 | USD | 415.2 | 416.2 | 389.8 | 389.8 | 7,796 | -26.6 (-6.39%) | 49,100 |
| 3 Aug 2011 | USD | 422.8 | 425 | 409 | 416.4 | 8,328 | -3.6 (-0.86%) | 79,675 |
| 2 Aug 2011 | USD | 427.6 | 431 | 414.2 | 420 | 8,400 | -3 (-0.71%) | 78,330 |
| 1 Aug 2011 | USD | 455.2 | 458.6 | 421.8 | 423 | 8,460 | -25.8 (-5.75%) | 431,870 |
| 29 Jul 2011 | USD | 446.8 | 456.4 | 437.6 | 448.8 | 8,976 | -2.4 (-0.53%) | 31,880 |
