| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | USD | 457.8 | 463.8 | 442.4 | 451.2 | 9,024 | -5.4 (-1.18%) | 42,080 |
| 27 Jul 2011 | USD | 477.2 | 478.4 | 456.4 | 456.6 | 9,132 | -21.8 (-4.56%) | 31,425 |
| 26 Jul 2011 | USD | 474.4 | 480 | 471.4 | 478.4 | 9,568 | +3.6 (+0.76%) | 15,115 |
| 25 Jul 2011 | USD | 470 | 480.4 | 470 | 474.8 | 9,496 | +0.4 (+0.08%) | 18,790 |
| 22 Jul 2011 | USD | 475 | 477.2 | 470.6 | 474.4 | 9,488 | -0.8 (-0.17%) | 19,370 |
| 21 Jul 2011 | USD | 462.4 | 479.2 | 462.4 | 475.2 | 9,504 | +16.4 (+3.57%) | 29,670 |
| 20 Jul 2011 | USD | 470.2 | 470.8 | 457 | 458.8 | 9,176 | -8.8 (-1.88%) | 19,240 |
| 19 Jul 2011 | USD | 463.2 | 470.8 | 460.4 | 467.6 | 9,352 | +7.6 (+1.65%) | 20,575 |
| 18 Jul 2011 | USD | 460.4 | 462 | 456.6 | 460 | 9,200 | -2.4 (-0.52%) | 34,750 |
| 15 Jul 2011 | USD | 459.4 | 463 | 453.6 | 462.4 | 9,248 | +5.8 (+1.27%) | 25,705 |
| 14 Jul 2011 | USD | 472 | 472.6 | 455.6 | 456.6 | 9,132 | -14.4 (-3.06%) | 43,420 |
| 13 Jul 2011 | USD | 464.6 | 473.6 | 461.2 | 471 | 9,420 | +7 (+1.51%) | 34,700 |
| 12 Jul 2011 | USD | 449.8 | 471.2 | 447.6 | 464 | 9,280 | +11.6 (+2.56%) | 48,335 |
| 11 Jul 2011 | USD | 452.4 | 461.6 | 448.8 | 452.4 | 9,048 | -4.6 (-1.01%) | 46,550 |
| 8 Jul 2011 | USD | 454 | 457.4 | 441.2 | 457 | 9,140 | -1.8 (-0.39%) | 43,475 |
| 7 Jul 2011 | USD | 449.6 | 461.8 | 448.8 | 458.8 | 9,176 | +16.2 (+3.66%) | 39,050 |
| 6 Jul 2011 | USD | 438.2 | 443.4 | 435.6 | 442.6 | 8,852 | +5 (+1.14%) | 25,585 |
| 5 Jul 2011 | USD | 439.4 | 441.8 | 430.8 | 437.6 | 8,752 | -1.8 (-0.41%) | 35,960 |
| 4 Jul 2011 | USD | 439.4 | 439.4 | 439.4 | 439.4 | 8,788 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 438 | 440.6 | 433.2 | 439.4 | 8,788 | +3.4 (+0.78%) | 49,915 |
| 30 Jun 2011 | USD | 437.6 | 446 | 432.2 | 436 | 8,720 | -1.4 (-0.32%) | 68,795 |
| 29 Jun 2011 | USD | 438.6 | 440 | 432 | 437.4 | 8,748 | +1 (+0.23%) | 39,270 |
| 28 Jun 2011 | USD | 432.4 | 438.6 | 431.8 | 436.4 | 8,728 | +6.4 (+1.49%) | 50,380 |
| 27 Jun 2011 | USD | 429.4 | 433.6 | 424.8 | 430 | 8,600 | +0.6 (+0.14%) | 53,400 |
| 24 Jun 2011 | USD | 435.8 | 439.6 | 422.6 | 429.4 | 8,588 | -6 (-1.38%) | 235,460 |
| 23 Jun 2011 | USD | 416.2 | 436 | 416.2 | 435.4 | 8,708 | +15.2 (+3.62%) | 23,930 |
| 22 Jun 2011 | USD | 423.2 | 427.6 | 419.6 | 420.2 | 8,404 | -3.8 (-0.90%) | 30,835 |
| 21 Jun 2011 | USD | 421.6 | 428.8 | 419.8 | 424 | 8,480 | +4.8 (+1.15%) | 22,765 |
| 20 Jun 2011 | USD | 415.4 | 424 | 412 | 419.2 | 8,384 | +3.2 (+0.77%) | 18,245 |
| 17 Jun 2011 | USD | 413.4 | 421 | 407.2 | 416 | 8,320 | +6.8 (+1.66%) | 58,085 |
