| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2011 | USD | 402 | 412.6 | 401 | 409.2 | 8,184 | +8.8 (+2.20%) | 34,350 |
| 15 Jun 2011 | USD | 404.8 | 411.2 | 397.4 | 400.4 | 8,008 | -8.2 (-2.01%) | 45,030 |
| 14 Jun 2011 | USD | 390.2 | 408.8 | 390.2 | 408.6 | 8,172 | +11 (+2.77%) | 45,860 |
| 13 Jun 2011 | USD | 390.6 | 401 | 388.8 | 397.6 | 7,952 | +11.4 (+2.95%) | 55,640 |
| 10 Jun 2011 | USD | 392.8 | 396 | 385 | 386.2 | 7,724 | -8.6 (-2.18%) | 46,470 |
| 9 Jun 2011 | USD | 390.2 | 397 | 390.2 | 394.8 | 7,896 | +5 (+1.28%) | 43,325 |
| 8 Jun 2011 | USD | 383.2 | 391.2 | 378.6 | 389.8 | 7,796 | +5.4 (+1.40%) | 59,500 |
| 7 Jun 2011 | USD | 390.2 | 400 | 383.8 | 384.4 | 7,688 | -4.2 (-1.08%) | 44,235 |
| 6 Jun 2011 | USD | 400.2 | 404.8 | 387.6 | 388.6 | 7,772 | -12.4 (-3.09%) | 29,710 |
| 3 Jun 2011 | USD | 398.4 | 406 | 396.2 | 401 | 8,020 | -1.8 (-0.45%) | 43,680 |
| 2 Jun 2011 | USD | 429.8 | 429.8 | 398.6 | 402.8 | 8,056 | -8.2 (-2.00%) | 54,915 |
| 1 Jun 2011 | USD | 423.2 | 424.4 | 410.4 | 411 | 8,220 | -11.4 (-2.70%) | 54,350 |
| 31 May 2011 | USD | 421.6 | 427 | 419.4 | 422.4 | 8,448 | +4.6 (+1.10%) | 50,030 |
| 30 May 2011 | USD | 417.8 | 417.8 | 417.8 | 417.8 | 8,356 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 415.8 | 426.4 | 415.8 | 417.8 | 8,356 | +3.2 (+0.77%) | 39,625 |
| 26 May 2011 | USD | 402.8 | 419.6 | 402.6 | 414.6 | 8,292 | +12.2 (+3.03%) | 63,515 |
| 25 May 2011 | USD | 428.6 | 433 | 398.4 | 402.4 | 8,048 | -55 (-12.02%) | 165,905 |
| 24 May 2011 | USD | 447 | 460.4 | 444.4 | 457.4 | 9,148 | +10.6 (+2.37%) | 55,000 |
| 23 May 2011 | USD | 443.2 | 451.2 | 439.8 | 446.8 | 8,936 | +3.4 (+0.77%) | 35,190 |
| 20 May 2011 | USD | 456.2 | 459.2 | 430.6 | 443.4 | 8,868 | -17.6 (-3.82%) | 51,780 |
| 19 May 2011 | USD | 451.6 | 463.2 | 446.2 | 461 | 9,220 | +11.2 (+2.49%) | 25,250 |
| 18 May 2011 | USD | 447.2 | 455 | 446.2 | 449.8 | 8,996 | +4 (+0.90%) | 27,290 |
| 17 May 2011 | USD | 447.2 | 455.8 | 442.4 | 445.8 | 8,916 | -3.4 (-0.76%) | 26,580 |
| 16 May 2011 | USD | 464 | 464.2 | 445.6 | 449.2 | 8,984 | -16.8 (-3.61%) | 27,180 |
| 13 May 2011 | USD | 456 | 467 | 452 | 466 | 9,320 | +9.4 (+2.06%) | 34,190 |
| 12 May 2011 | USD | 459.8 | 470.4 | 456 | 456.6 | 9,132 | -5.2 (-1.13%) | 32,550 |
| 11 May 2011 | USD | 455.8 | 464.2 | 454.6 | 461.8 | 9,236 | +6 (+1.32%) | 26,765 |
| 10 May 2011 | USD | 449.4 | 458.2 | 446.8 | 455.8 | 9,116 | +8.6 (+1.92%) | 16,690 |
| 9 May 2011 | USD | 437.4 | 448.8 | 437.4 | 447.2 | 8,944 | +9.6 (+2.19%) | 32,050 |
| 6 May 2011 | USD | 432.2 | 438 | 431 | 437.6 | 8,752 | +9 (+2.10%) | 25,175 |
