| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2011 | USD | 378.2 | 379.6 | 370 | 371.4 | 7,428 | -4 (-1.07%) | 25,520 |
| 23 Mar 2011 | USD | 367.8 | 377.6 | 362.6 | 375.4 | 7,508 | +7 (+1.90%) | 30,625 |
| 22 Mar 2011 | USD | 356 | 376.4 | 353.8 | 368.4 | 7,368 | +20.4 (+5.86%) | 116,030 |
| 21 Mar 2011 | USD | 344.2 | 349.6 | 338.2 | 348 | 6,960 | +6 (+1.75%) | 47,095 |
| 18 Mar 2011 | USD | 341.2 | 346.6 | 336.6 | 342 | 6,840 | +3.2 (+0.94%) | 37,690 |
| 17 Mar 2011 | USD | 353.2 | 355.2 | 338.6 | 338.8 | 6,776 | -11.2 (-3.20%) | 23,985 |
| 16 Mar 2011 | USD | 356 | 356.2 | 345.8 | 350 | 7,000 | -6.4 (-1.80%) | 24,000 |
| 15 Mar 2011 | USD | 358.6 | 360.6 | 353.8 | 356.4 | 7,128 | -7.6 (-2.09%) | 15,175 |
| 14 Mar 2011 | USD | 365.4 | 367.6 | 359.8 | 364 | 7,280 | -2 (-0.55%) | 20,720 |
| 11 Mar 2011 | USD | 363.6 | 370.2 | 359.4 | 366 | 7,320 | +2 (+0.55%) | 11,705 |
| 10 Mar 2011 | USD | 362.6 | 367 | 359.4 | 364 | 7,280 | -1.6 (-0.44%) | 11,660 |
| 9 Mar 2011 | USD | 364.2 | 368.8 | 360 | 365.6 | 7,312 | +1.6 (+0.44%) | 11,485 |
| 8 Mar 2011 | USD | 360.2 | 372.2 | 358.4 | 364 | 7,280 | +2.8 (+0.78%) | 13,990 |
| 7 Mar 2011 | USD | 367.6 | 367.6 | 359 | 361.2 | 7,224 | -6.2 (-1.69%) | 11,520 |
| 4 Mar 2011 | USD | 369.8 | 369.8 | 360.4 | 367.4 | 7,348 | -1.8 (-0.49%) | 13,095 |
| 3 Mar 2011 | USD | 362 | 369.6 | 357.2 | 369.2 | 7,384 | +8.8 (+2.44%) | 17,990 |
| 2 Mar 2011 | USD | 360 | 362.8 | 355.8 | 360.4 | 7,208 | -0.4 (-0.11%) | 12,185 |
| 1 Mar 2011 | USD | 360.2 | 362 | 357 | 360.8 | 7,216 | +1.2 (+0.33%) | 30,995 |
| 28 Feb 2011 | USD | 365.4 | 368.6 | 358 | 359.6 | 7,192 | -2.6 (-0.72%) | 18,030 |
| 25 Feb 2011 | USD | 358.8 | 364.4 | 358 | 362.2 | 7,244 | +5 (+1.40%) | 14,905 |
| 24 Feb 2011 | USD | 354.6 | 359.4 | 351.2 | 357.2 | 7,144 | +3.8 (+1.08%) | 17,395 |
| 23 Feb 2011 | USD | 356.8 | 358.4 | 345 | 353.4 | 7,068 | -3.6 (-1.01%) | 19,295 |
| 22 Feb 2011 | USD | 368 | 370.4 | 354.4 | 357 | 7,140 | -14.2 (-3.83%) | 23,840 |
| 21 Feb 2011 | USD | 371.2 | 371.2 | 371.2 | 371.2 | 7,424 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 370.2 | 372.2 | 365.8 | 371.2 | 7,424 | +1 (+0.27%) | 25,065 |
| 17 Feb 2011 | USD | 368.2 | 374 | 366 | 370.2 | 7,404 | +2.8 (+0.76%) | 28,005 |
| 16 Feb 2011 | USD | 365.6 | 370 | 362.6 | 367.4 | 7,348 | +4.2 (+1.16%) | 12,120 |
| 15 Feb 2011 | USD | 364.2 | 369 | 358.8 | 363.2 | 7,264 | 0.0 (0.0%) | 35,140 |
| 14 Feb 2011 | USD | 367.2 | 368 | 360.6 | 363.2 | 7,264 | -12.4 (-3.30%) | 30,550 |
| 11 Feb 2011 | USD | 374.8 | 377 | 371 | 375.6 | 7,512 | +0.6 (+0.16%) | 14,480 |
