Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 13 | 13.8 | 12.6 | 13.2 | 264 | +0.6 (+4.76%) | 77,300 |
6 Jun 2023 | USD | 12 | 13 | 12 | 12.6 | 252 | +0.6 (+5%) | 64,145 |
5 Jun 2023 | USD | 12.4 | 12.4 | 11.8 | 12 | 240 | -0.4 (-3.23%) | 35,395 |
2 Jun 2023 | USD | 12.2 | 12.8 | 12 | 12.4 | 248 | +0.6 (+5.08%) | 56,410 |
1 Jun 2023 | USD | 11.4 | 12.4 | 11.4 | 11.8 | 236 | +0.4 (+3.51%) | 63,260 |
31 May 2023 | USD | 12.4 | 12.4 | 11 | 11.4 | 228 | -0.6 (-5%) | 117,740 |
30 May 2023 | USD | 12.6 | 12.6 | 11.6 | 12 | 240 | -0.4 (-3.23%) | 77,430 |
26 May 2023 | USD | 12.4 | 12.8 | 11 | 12.4 | 248 | -0.6 (-4.62%) | 145,125 |
25 May 2023 | USD | 13.8 | 13.8 | 13 | 13 | 260 | -0.4 (-2.99%) | 73,875 |
24 May 2023 | USD | 13.6 | 14 | 13 | 13.4 | 268 | -2.8 (-17.28%) | 252,015 |
23 May 2023 | USD | 16.2 | 16.8 | 16 | 16.2 | 324 | 0.0 (0.0%) | 56,140 |
22 May 2023 | USD | 16.2 | 16.2 | 14.6 | 16.2 | 324 | +0.4 (+2.53%) | 54,610 |
19 May 2023 | USD | 16.6 | 16.6 | 15.6 | 15.8 | 316 | -0.6 (-3.66%) | 57,475 |
18 May 2023 | USD | 16 | 16.6 | 15.8 | 16.4 | 328 | +0.4 (+2.50%) | 29,860 |
17 May 2023 | USD | 15 | 16 | 15 | 16 | 320 | +0.8 (+5.26%) | 20,360 |
16 May 2023 | USD | 15.8 | 16.4 | 15.2 | 15.2 | 304 | -1 (-6.17%) | 42,435 |
15 May 2023 | USD | 16 | 16.4 | 15.8 | 16.2 | 324 | 0.0 (0.0%) | 27,435 |
12 May 2023 | USD | 16.6 | 16.6 | 15.2 | 16.2 | 324 | -0.4 (-2.41%) | 47,390 |
11 May 2023 | USD | 16.6 | 17 | 16.2 | 16.6 | 332 | 0.0 (0.0%) | 11,460 |
10 May 2023 | USD | 17 | 17.2 | 16.2 | 16.6 | 332 | -0.4 (-2.35%) | 41,645 |
9 May 2023 | USD | 17.6 | 17.6 | 16.2 | 17 | 340 | -0.6 (-3.41%) | 35,680 |
8 May 2023 | USD | 17.2 | 17.8 | 16.6 | 17.6 | 352 | +0.6 (+3.53%) | 25,170 |
5 May 2023 | USD | 16.4 | 17.2 | 16 | 17 | 340 | +0.8 (+4.94%) | 25,300 |
4 May 2023 | USD | 16.8 | 17 | 16 | 16.2 | 324 | -0.6 (-3.57%) | 19,115 |
3 May 2023 | USD | 15.8 | 16.8 | 15.4 | 16.8 | 336 | +1.2 (+7.69%) | 37,560 |
2 May 2023 | USD | 16 | 16 | 15.2 | 15.6 | 312 | -0.4 (-2.50%) | 20,270 |
1 May 2023 | USD | 15.6 | 16.2 | 15.4 | 16 | 320 | -0.2 (-1.23%) | 25,645 |
28 Apr 2023 | USD | 16.6 | 17 | 15.8 | 16.2 | 324 | -0.4 (-2.41%) | 40,440 |
27 Apr 2023 | USD | 16.6 | 17 | 16.2 | 16.6 | 332 | -0.2 (-1.19%) | 25,960 |
26 Apr 2023 | USD | 16.6 | 17.2 | 16.2 | 16.8 | 336 | +0.2 (+1.20%) | 31,235 |