Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2010 | USD | 290 | 294.6 | 286.8 | 293.2 | 5,864 | +7 (+2.45%) | 4,120 |
2 Jun 2010 | USD | 281.2 | 287 | 276.4 | 286.2 | 5,724 | +1.4 (+0.49%) | 24,020 |
1 Jun 2010 | USD | 288 | 290.2 | 282.4 | 284.8 | 5,696 | -1.2 (-0.42%) | 15,840 |
31 May 2010 | USD | 286 | 286 | 286 | 286 | 5,720 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 289 | 292.6 | 283.6 | 286 | 5,720 | -1 (-0.35%) | 16,670 |
27 May 2010 | USD | 289.8 | 306.4 | 285.8 | 287 | 5,740 | +1 (+0.35%) | 24,440 |
26 May 2010 | USD | 289.8 | 290.2 | 271.6 | 286 | 5,720 | -4 (-1.38%) | 15,045 |
25 May 2010 | USD | 290.2 | 295 | 285.2 | 290 | 5,800 | -5 (-1.69%) | 22,715 |
24 May 2010 | USD | 293.2 | 299 | 286.2 | 295 | 5,900 | 0.0 (0.0%) | 7,810 |
21 May 2010 | USD | 294.4 | 299.6 | 293 | 295 | 5,900 | +0.2 (+0.07%) | 30,145 |
20 May 2010 | USD | 293 | 295.6 | 284.4 | 294.8 | 5,896 | -2.2 (-0.74%) | 32,580 |
19 May 2010 | USD | 316 | 316 | 293 | 297 | 5,940 | -15 (-4.81%) | 51,630 |
18 May 2010 | USD | 320 | 322.4 | 308.4 | 312 | 6,240 | -8.2 (-2.56%) | 38,300 |
17 May 2010 | USD | 317.2 | 322 | 305.4 | 320.2 | 6,404 | +3 (+0.95%) | 44,655 |
14 May 2010 | USD | 337 | 337 | 311.8 | 317.2 | 6,344 | -17.8 (-5.31%) | 85,955 |
13 May 2010 | USD | 340 | 348 | 330 | 335 | 6,700 | 0.0 (0.0%) | 439,595 |