| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 17.4 | 18.2 | 16.8 | 17.6 | 352 | 0.0 (0.0%) | 46,255 |
| 10 Mar 2023 | USD | 17.4 | 18 | 16.8 | 17.6 | 352 | -0.2 (-1.12%) | 81,845 |
| 9 Mar 2023 | USD | 18.6 | 18.6 | 17.8 | 17.8 | 356 | -0.4 (-2.20%) | 47,540 |
| 8 Mar 2023 | USD | 19.2 | 19.6 | 18 | 18.2 | 364 | -1 (-5.21%) | 66,125 |
| 7 Mar 2023 | USD | 20 | 20 | 19 | 19.2 | 384 | -0.6 (-3.03%) | 60,140 |
| 6 Mar 2023 | USD | 20.8 | 21.2 | 19.6 | 19.8 | 396 | -0.8 (-3.88%) | 83,680 |
| 3 Mar 2023 | USD | 20 | 20.8 | 19.6 | 20.6 | 412 | +1 (+5.10%) | 63,520 |
| 2 Mar 2023 | USD | 20 | 20.2 | 19.6 | 19.6 | 392 | -0.4 (-2%) | 52,475 |
| 1 Mar 2023 | USD | 20 | 20.4 | 19.8 | 20 | 400 | -0.4 (-1.96%) | 48,925 |
| 28 Feb 2023 | USD | 20.6 | 21 | 20.2 | 20.4 | 408 | -0.2 (-0.97%) | 40,295 |
| 27 Feb 2023 | USD | 20.8 | 21.2 | 20.4 | 20.6 | 412 | 0.0 (0.0%) | 39,605 |
| 24 Feb 2023 | USD | 20.8 | 21.4 | 20.4 | 20.6 | 412 | -0.4 (-1.90%) | 43,340 |
| 23 Feb 2023 | USD | 21.4 | 22 | 20.6 | 21 | 420 | -0.8 (-3.67%) | 55,865 |
| 22 Feb 2023 | USD | 21.8 | 22.2 | 21.4 | 21.8 | 436 | +0.4 (+1.87%) | 40,705 |
| 21 Feb 2023 | USD | 22 | 22.6 | 21.4 | 21.4 | 428 | -1.4 (-6.14%) | 50,915 |
| 17 Feb 2023 | USD | 22.4 | 23 | 22 | 22.8 | 456 | +0.2 (+0.88%) | 56,790 |
| 16 Feb 2023 | USD | 23 | 24 | 22.6 | 22.6 | 452 | -1.2 (-5.04%) | 52,905 |
| 15 Feb 2023 | USD | 23 | 24.6 | 22.4 | 23.8 | 476 | +1 (+4.39%) | 99,405 |
| 14 Feb 2023 | USD | 22.6 | 23.4 | 22 | 22.8 | 456 | 0.0 (0.0%) | 73,740 |
| 13 Feb 2023 | USD | 22.6 | 23.2 | 21.8 | 22.8 | 456 | +0.2 (+0.88%) | 87,530 |
| 10 Feb 2023 | USD | 23.2 | 23.2 | 22.2 | 22.6 | 452 | +0.2 (+0.89%) | 53,145 |
| 9 Feb 2023 | USD | 25 | 25.8 | 22.4 | 22.4 | 448 | -2.6 (-10.40%) | 132,630 |
| 8 Feb 2023 | USD | 26.6 | 26.6 | 24.4 | 25 | 500 | -1.6 (-6.02%) | 114,765 |
| 7 Feb 2023 | USD | 29.4 | 29.4 | 25.4 | 26.6 | 532 | -0.8 (-2.92%) | 362,225 |
| 6 Feb 2023 | USD | 24.6 | 29.4 | 24.6 | 27.4 | 548 | +3.8 (+16.10%) | 563,075 |
| 3 Feb 2023 | USD | 24.2 | 25 | 23.2 | 23.6 | 472 | -1 (-4.07%) | 159,540 |
| 2 Feb 2023 | USD | 24.6 | 26.6 | 23.8 | 24.6 | 492 | +1 (+4.24%) | 312,800 |
| 1 Feb 2023 | USD | 23 | 24 | 22.2 | 23.6 | 472 | +0.4 (+1.72%) | 148,190 |
| 31 Jan 2023 | USD | 23 | 23.8 | 22.6 | 23.2 | 464 | +0.2 (+0.87%) | 72,270 |
| 30 Jan 2023 | USD | 22 | 23 | 21.6 | 23 | 460 | +0.4 (+1.77%) | 68,720 |
