| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 21.4 | 23.8 | 21.2 | 22.6 | 452 | +0.6 (+2.73%) | 149,395 |
| 26 Jan 2023 | USD | 22.6 | 23 | 20.8 | 22 | 440 | +1.4 (+6.80%) | 251,680 |
| 25 Jan 2023 | USD | 20.4 | 20.8 | 19.8 | 20.6 | 412 | +0.2 (+0.98%) | 49,805 |
| 24 Jan 2023 | USD | 21.2 | 22 | 20.2 | 20.4 | 408 | -1.2 (-5.56%) | 60,130 |
| 23 Jan 2023 | USD | 20.2 | 21.8 | 20.2 | 21.6 | 432 | +1.4 (+6.93%) | 76,400 |
| 20 Jan 2023 | USD | 19.8 | 20.6 | 19.2 | 20.2 | 404 | +0.6 (+3.06%) | 63,975 |
| 19 Jan 2023 | USD | 20.6 | 20.6 | 19 | 19.6 | 392 | -0.8 (-3.92%) | 91,025 |
| 18 Jan 2023 | USD | 22.4 | 23.2 | 20.4 | 20.4 | 408 | -1.6 (-7.27%) | 97,480 |
| 17 Jan 2023 | USD | 21.6 | 22.4 | 21.4 | 22 | 440 | +0.2 (+0.92%) | 85,600 |
| 13 Jan 2023 | USD | 22 | 22.6 | 21.2 | 21.8 | 436 | -0.6 (-2.68%) | 61,795 |
| 12 Jan 2023 | USD | 22 | 23 | 20.6 | 22.4 | 448 | +0.8 (+3.70%) | 169,285 |
| 11 Jan 2023 | USD | 21.4 | 22 | 20.4 | 21.6 | 432 | +0.8 (+3.85%) | 153,915 |
| 10 Jan 2023 | USD | 18.6 | 21.2 | 18.2 | 20.8 | 416 | +2 (+10.64%) | 83,580 |
| 9 Jan 2023 | USD | 18.8 | 19.8 | 18.4 | 18.8 | 376 | +0.2 (+1.08%) | 97,245 |
| 6 Jan 2023 | USD | 18.6 | 19 | 18 | 18.6 | 372 | -0.2 (-1.06%) | 30,605 |
| 5 Jan 2023 | USD | 19.2 | 19.2 | 18.2 | 18.8 | 376 | -0.4 (-2.08%) | 31,170 |
| 4 Jan 2023 | USD | 18.4 | 19.6 | 17.8 | 19.2 | 384 | +0.8 (+4.35%) | 69,395 |
| 3 Jan 2023 | USD | 21 | 21 | 18 | 18.4 | 368 | -2 (-9.80%) | 118,890 |
| 30 Dec 2022 | USD | 18.8 | 20.6 | 18.2 | 20.4 | 408 | +1.6 (+8.51%) | 133,925 |
| 29 Dec 2022 | USD | 17 | 18.8 | 16 | 18.8 | 376 | +2 (+11.90%) | 164,135 |
| 28 Dec 2022 | USD | 17.2 | 17.8 | 16.6 | 16.8 | 336 | -0.4 (-2.33%) | 106,110 |
| 27 Dec 2022 | USD | 18.4 | 18.4 | 17 | 17.2 | 344 | -1.2 (-6.52%) | 99,490 |
| 23 Dec 2022 | USD | 18.4 | 18.8 | 17.2 | 18.4 | 368 | +0.6 (+3.37%) | 77,095 |
| 22 Dec 2022 | USD | 18.2 | 18.4 | 16.8 | 17.8 | 356 | -0.6 (-3.26%) | 101,840 |
| 21 Dec 2022 | USD | 19.8 | 20 | 18.2 | 18.4 | 368 | -0.8 (-4.17%) | 119,510 |
| 20 Dec 2022 | USD | 19.8 | 20.4 | 19 | 19.2 | 384 | -0.4 (-2.04%) | 108,630 |
| 19 Dec 2022 | USD | 21.4 | 21.6 | 19.2 | 19.6 | 392 | -1.8 (-8.41%) | 114,035 |
| 16 Dec 2022 | USD | 21.4 | 22.2 | 20.6 | 21.4 | 428 | -0.4 (-1.83%) | 85,965 |
| 15 Dec 2022 | USD | 20.4 | 22.4 | 20.4 | 21.8 | 436 | +1 (+4.81%) | 126,815 |
| 14 Dec 2022 | USD | 21.8 | 22 | 20.2 | 20.8 | 416 | -0.4 (-1.89%) | 179,890 |
