| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 23.2 | 24.4 | 20.8 | 21.2 | 424 | -1 (-4.50%) | 200,915 |
| 12 Dec 2022 | USD | 25.2 | 25.2 | 21.6 | 22.2 | 444 | -2.6 (-10.48%) | 330,295 |
| 9 Dec 2022 | USD | 32.8 | 34.8 | 23.8 | 24.8 | 496 | -10.6 (-29.94%) | 910,905 |
| 8 Dec 2022 | USD | 40.6 | 42.8 | 31.2 | 35.4 | 708 | +9.8 (+38.28%) | 3,701,125 |
| 7 Dec 2022 | USD | 25.8 | 26.4 | 25 | 25.6 | 512 | -0.4 (-1.54%) | 74,725 |
| 6 Dec 2022 | USD | 27.4 | 27.6 | 25.4 | 26 | 520 | -1 (-3.70%) | 48,175 |
| 5 Dec 2022 | USD | 28 | 28.2 | 26.8 | 27 | 540 | -1.4 (-4.93%) | 40,105 |
| 2 Dec 2022 | USD | 27.6 | 28.6 | 27.4 | 28.4 | 568 | +0.2 (+0.71%) | 30,470 |
| 1 Dec 2022 | USD | 28.8 | 29.2 | 27.2 | 28.2 | 564 | -0.2 (-0.70%) | 50,395 |
| 30 Nov 2022 | USD | 28.4 | 28.6 | 26.4 | 28.4 | 568 | +0.2 (+0.71%) | 47,770 |
| 29 Nov 2022 | USD | 27.4 | 29.6 | 27.4 | 28.2 | 564 | +2.2 (+8.46%) | 78,160 |
| 28 Nov 2022 | USD | 27 | 27.6 | 25.8 | 26 | 520 | -2 (-7.14%) | 62,655 |
| 25 Nov 2022 | USD | 26.8 | 28.4 | 26.8 | 28 | 560 | +0.8 (+2.94%) | 26,705 |
| 23 Nov 2022 | USD | 26.6 | 27.4 | 26 | 27.2 | 544 | +1.2 (+4.62%) | 43,540 |
| 22 Nov 2022 | USD | 25 | 26.4 | 25 | 26 | 520 | +1.8 (+7.44%) | 57,760 |
| 21 Nov 2022 | USD | 25 | 25.4 | 24.2 | 24.2 | 484 | -1 (-3.97%) | 28,510 |
| 18 Nov 2022 | USD | 26.6 | 26.6 | 25 | 25.2 | 504 | -0.6 (-2.33%) | 33,985 |
| 17 Nov 2022 | USD | 24.6 | 26 | 24 | 25.8 | 516 | +1.2 (+4.88%) | 35,730 |
| 16 Nov 2022 | USD | 26 | 26.2 | 24.4 | 24.6 | 492 | -2.4 (-8.89%) | 35,175 |
| 15 Nov 2022 | USD | 26.2 | 27.4 | 25.8 | 27 | 540 | +1.6 (+6.30%) | 42,595 |
| 14 Nov 2022 | USD | 25.8 | 26.2 | 24.6 | 25.4 | 508 | -0.6 (-2.31%) | 43,205 |
| 11 Nov 2022 | USD | 24.8 | 26.4 | 24.8 | 26 | 520 | +1.4 (+5.69%) | 38,720 |
| 10 Nov 2022 | USD | 22.4 | 25.2 | 22.4 | 24.6 | 492 | +2.6 (+11.82%) | 110,450 |
| 9 Nov 2022 | USD | 23 | 23.4 | 21.8 | 22 | 440 | -1 (-4.35%) | 35,490 |
| 8 Nov 2022 | USD | 23.8 | 23.8 | 22.6 | 23 | 460 | -0.4 (-1.71%) | 54,370 |
| 7 Nov 2022 | USD | 23 | 23.6 | 22.4 | 23.4 | 468 | +0.4 (+1.74%) | 32,940 |
| 4 Nov 2022 | USD | 23.2 | 23.6 | 22.2 | 23 | 460 | +0.6 (+2.68%) | 50,045 |
| 3 Nov 2022 | USD | 21 | 23.8 | 21 | 22.4 | 448 | +0.4 (+1.82%) | 111,950 |
| 2 Nov 2022 | USD | 22.2 | 22.6 | 20.8 | 22 | 440 | -0.6 (-2.65%) | 185,460 |
| 1 Nov 2022 | USD | 24.8 | 25.2 | 21 | 22.6 | 452 | -1.8 (-7.38%) | 213,490 |
