Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 26.2 | 27.8 | 23.8 | 24.4 | 488 | -1.8 (-6.87%) | 136,580 |
28 Oct 2022 | USD | 25.2 | 26.4 | 25 | 26.2 | 524 | +0.6 (+2.34%) | 24,895 |
27 Oct 2022 | USD | 25.6 | 26.2 | 25 | 25.6 | 512 | 0.0 (0.0%) | 17,330 |
26 Oct 2022 | USD | 26.2 | 26.8 | 25.2 | 25.6 | 512 | -0.6 (-2.29%) | 41,245 |
25 Oct 2022 | USD | 25 | 27 | 25 | 26.2 | 524 | +1.2 (+4.80%) | 64,365 |
24 Oct 2022 | USD | 25.2 | 25.4 | 24 | 25 | 500 | 0.0 (0.0%) | 30,795 |
21 Oct 2022 | USD | 24.6 | 25 | 23.8 | 25 | 500 | +1 (+4.17%) | 23,945 |
20 Oct 2022 | USD | 24.4 | 25.4 | 23.6 | 24 | 480 | 0.0 (0.0%) | 30,395 |
19 Oct 2022 | USD | 24 | 24.6 | 23.2 | 24 | 480 | -0.6 (-2.44%) | 38,725 |
18 Oct 2022 | USD | 25 | 26 | 24.2 | 24.6 | 492 | 0.0 (0.0%) | 36,705 |
17 Oct 2022 | USD | 24.2 | 24.8 | 24 | 24.6 | 492 | +0.8 (+3.36%) | 31,995 |
14 Oct 2022 | USD | 23.8 | 24.2 | 23 | 23.8 | 476 | 0.0 (0.0%) | 28,880 |
13 Oct 2022 | USD | 22.2 | 24 | 21.4 | 23.8 | 476 | +1 (+4.39%) | 52,715 |
12 Oct 2022 | USD | 23.6 | 24 | 22.2 | 22.8 | 456 | -0.4 (-1.72%) | 32,230 |
11 Oct 2022 | USD | 22.8 | 24.4 | 22.6 | 23.2 | 464 | -0.2 (-0.85%) | 23,915 |
10 Oct 2022 | USD | 23.4 | 23.6 | 22.6 | 23.4 | 468 | +0.6 (+2.63%) | 55,610 |
7 Oct 2022 | USD | 23.4 | 23.6 | 22 | 22.8 | 456 | -1 (-4.20%) | 53,305 |
6 Oct 2022 | USD | 24.6 | 25.4 | 23.6 | 23.8 | 476 | -0.8 (-3.25%) | 46,835 |
5 Oct 2022 | USD | 23.2 | 24.8 | 22.4 | 24.6 | 492 | +1 (+4.24%) | 85,050 |
4 Oct 2022 | USD | 22.6 | 24.2 | 22.6 | 23.6 | 472 | +1.4 (+6.31%) | 69,785 |
3 Oct 2022 | USD | 22.4 | 22.6 | 21.4 | 22.2 | 444 | +0.4 (+1.83%) | 31,795 |
30 Sep 2022 | USD | 22 | 22.8 | 21.4 | 21.8 | 436 | -0.6 (-2.68%) | 32,625 |
29 Sep 2022 | USD | 23.2 | 23.2 | 22 | 22.4 | 448 | -1.4 (-5.88%) | 35,080 |
28 Sep 2022 | USD | 23.6 | 24.2 | 23.2 | 23.8 | 476 | +0.4 (+1.71%) | 33,910 |
27 Sep 2022 | USD | 22.8 | 24 | 22.6 | 23.4 | 468 | +1.6 (+7.34%) | 52,980 |
26 Sep 2022 | USD | 21.8 | 23.4 | 21.6 | 21.8 | 436 | -0.2 (-0.91%) | 55,945 |
23 Sep 2022 | USD | 22 | 22.4 | 21.8 | 22 | 440 | -0.6 (-2.65%) | 57,965 |
22 Sep 2022 | USD | 23.2 | 23.4 | 22.4 | 22.6 | 452 | -0.8 (-3.42%) | 51,640 |
21 Sep 2022 | USD | 23.2 | 24.2 | 23 | 23.4 | 468 | -0.4 (-1.68%) | 72,530 |
20 Sep 2022 | USD | 25 | 25 | 23.4 | 23.8 | 476 | -1.4 (-5.56%) | 68,645 |