| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 25.4 | 25.6 | 24.8 | 25.2 | 504 | +0.2 (+0.80%) | 55,080 |
| 16 Sep 2022 | USD | 24.8 | 25.4 | 24 | 25 | 500 | -0.4 (-1.57%) | 82,655 |
| 15 Sep 2022 | USD | 25.8 | 27.2 | 24.8 | 25.4 | 508 | +0.2 (+0.79%) | 89,950 |
| 14 Sep 2022 | USD | 26 | 26.2 | 25 | 25.2 | 504 | -0.6 (-2.33%) | 96,645 |
| 13 Sep 2022 | USD | 27 | 27.2 | 25.8 | 25.8 | 516 | -2 (-7.19%) | 82,040 |
| 12 Sep 2022 | USD | 27.6 | 29.2 | 27.2 | 27.8 | 556 | +0.8 (+2.96%) | 174,705 |
| 9 Sep 2022 | USD | 26.4 | 27.8 | 26 | 27 | 540 | +1.4 (+5.47%) | 157,705 |
| 8 Sep 2022 | USD | 26.6 | 27.2 | 25.6 | 25.6 | 512 | -1.4 (-5.19%) | 121,095 |
| 7 Sep 2022 | USD | 26 | 27.4 | 25.6 | 27 | 540 | -0.4 (-1.46%) | 118,120 |
| 6 Sep 2022 | USD | 27.4 | 28.4 | 26.8 | 27.4 | 548 | -0.6 (-2.14%) | 103,930 |
| 2 Sep 2022 | USD | 28.6 | 29.2 | 27.2 | 28 | 560 | -0.2 (-0.71%) | 148,850 |
| 1 Sep 2022 | USD | 30.2 | 30.4 | 27.2 | 28.2 | 564 | -2.2 (-7.24%) | 206,395 |
| 31 Aug 2022 | USD | 35.8 | 35.8 | 29 | 30.4 | 608 | -8 (-20.83%) | 536,530 |
| 30 Aug 2022 | USD | 38.8 | 39.2 | 37.8 | 38.4 | 768 | -0.8 (-2.04%) | 84,850 |
| 29 Aug 2022 | USD | 38.2 | 40.2 | 37.6 | 39.2 | 784 | +0.2 (+0.51%) | 60,925 |
| 26 Aug 2022 | USD | 40.4 | 41 | 38.6 | 39 | 780 | -2 (-4.88%) | 78,205 |
| 25 Aug 2022 | USD | 40.8 | 42.4 | 39.4 | 41 | 820 | +0.6 (+1.49%) | 79,475 |
| 24 Aug 2022 | USD | 42.8 | 43 | 40.2 | 40.4 | 808 | -2.4 (-5.61%) | 75,655 |
| 23 Aug 2022 | USD | 43 | 44.2 | 42.6 | 42.8 | 856 | +0.2 (+0.47%) | 62,825 |
| 22 Aug 2022 | USD | 43.4 | 44 | 42.6 | 42.6 | 852 | -2 (-4.48%) | 93,550 |
| 19 Aug 2022 | USD | 45.6 | 47.2 | 43.4 | 44.6 | 892 | -3.2 (-6.69%) | 132,115 |
| 18 Aug 2022 | USD | 46.8 | 48.4 | 44 | 47.8 | 956 | +1.8 (+3.91%) | 152,145 |
| 17 Aug 2022 | USD | 50.4 | 51.4 | 45.6 | 46 | 920 | -5.4 (-10.51%) | 273,690 |
| 16 Aug 2022 | USD | 45.4 | 54 | 45.2 | 51.4 | 1,028 | +5.4 (+11.74%) | 451,285 |
| 15 Aug 2022 | USD | 43.6 | 47 | 42.2 | 46 | 920 | +2.4 (+5.50%) | 251,905 |
| 12 Aug 2022 | USD | 42.4 | 43.8 | 40.8 | 43.6 | 872 | +1.6 (+3.81%) | 96,615 |
| 11 Aug 2022 | USD | 41.2 | 43 | 40.2 | 42 | 840 | +1.6 (+3.96%) | 121,990 |
| 10 Aug 2022 | USD | 40.2 | 41.6 | 38.8 | 40.4 | 808 | +2 (+5.21%) | 116,440 |
| 9 Aug 2022 | USD | 42.4 | 42.4 | 37.6 | 38.4 | 768 | -5.6 (-12.73%) | 165,915 |
| 8 Aug 2022 | USD | 39.6 | 45.6 | 39 | 44 | 880 | +6.8 (+18.28%) | 555,740 |
