| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 34.8 | 37.8 | 34.4 | 37.2 | 744 | +1.4 (+3.91%) | 166,530 |
| 4 Aug 2022 | USD | 35.6 | 36.6 | 35.4 | 35.8 | 716 | +0.2 (+0.56%) | 44,920 |
| 3 Aug 2022 | USD | 34.6 | 35.8 | 34.6 | 35.6 | 712 | +1.6 (+4.71%) | 66,875 |
| 2 Aug 2022 | USD | 34.4 | 34.8 | 33.2 | 34 | 680 | -0.4 (-1.16%) | 75,620 |
| 1 Aug 2022 | USD | 33.4 | 34.8 | 32.6 | 34.4 | 688 | +0.6 (+1.78%) | 66,175 |
| 29 Jul 2022 | USD | 33.6 | 34.2 | 32.6 | 33.8 | 676 | 0.0 (0.0%) | 78,670 |
| 28 Jul 2022 | USD | 35.4 | 35.4 | 32.8 | 33.8 | 676 | -1 (-2.87%) | 114,250 |
| 27 Jul 2022 | USD | 34 | 35 | 32.8 | 34.8 | 696 | +1.4 (+4.19%) | 91,660 |
| 26 Jul 2022 | USD | 36 | 36.2 | 33.2 | 33.4 | 668 | -3.2 (-8.74%) | 88,675 |
| 25 Jul 2022 | USD | 37.2 | 37.4 | 35.6 | 36.6 | 732 | -0.8 (-2.14%) | 92,350 |
| 22 Jul 2022 | USD | 38.4 | 39.6 | 36.6 | 37.4 | 748 | -1.2 (-3.11%) | 57,320 |
| 21 Jul 2022 | USD | 38.2 | 38.8 | 36.8 | 38.6 | 772 | +0.2 (+0.52%) | 72,780 |
| 20 Jul 2022 | USD | 37.6 | 39.2 | 37.6 | 38.4 | 768 | +0.6 (+1.59%) | 58,030 |
| 19 Jul 2022 | USD | 38 | 40.2 | 37.2 | 37.8 | 756 | +0.8 (+2.16%) | 141,370 |
| 18 Jul 2022 | USD | 36 | 38.6 | 36 | 37 | 740 | +2 (+5.71%) | 129,170 |
| 15 Jul 2022 | USD | 34.4 | 35.8 | 33.8 | 35 | 700 | +2 (+6.06%) | 127,825 |
| 14 Jul 2022 | USD | 34.2 | 35.2 | 33 | 33 | 660 | -2.4 (-6.78%) | 111,485 |
| 13 Jul 2022 | USD | 34.6 | 35.6 | 34.2 | 35.4 | 708 | -0.2 (-0.56%) | 130,535 |
| 12 Jul 2022 | USD | 35.8 | 37.2 | 35.2 | 35.6 | 712 | 0.0 (0.0%) | 78,095 |
| 11 Jul 2022 | USD | 37.4 | 37.8 | 35.6 | 35.6 | 712 | -2 (-5.32%) | 86,930 |
| 8 Jul 2022 | USD | 38.8 | 39 | 37.2 | 37.6 | 752 | -1.4 (-3.59%) | 112,495 |
| 7 Jul 2022 | USD | 38 | 40.4 | 37.8 | 39 | 780 | +1.6 (+4.28%) | 114,400 |
| 6 Jul 2022 | USD | 39.6 | 40.4 | 37 | 37.4 | 748 | -2.4 (-6.03%) | 84,010 |
| 5 Jul 2022 | USD | 37.4 | 40.6 | 36.4 | 39.8 | 796 | +1.8 (+4.74%) | 111,045 |
| 1 Jul 2022 | USD | 39.4 | 39.4 | 36.8 | 38 | 760 | -1.2 (-3.06%) | 89,940 |
| 30 Jun 2022 | USD | 38.6 | 40 | 38.2 | 39.2 | 784 | -0.6 (-1.51%) | 94,765 |
| 29 Jun 2022 | USD | 42 | 42 | 38.4 | 39.8 | 796 | -2.2 (-5.24%) | 141,550 |
| 28 Jun 2022 | USD | 44 | 45.4 | 41.6 | 42 | 840 | -1.6 (-3.67%) | 78,830 |
| 27 Jun 2022 | USD | 45.2 | 46.6 | 43.2 | 43.6 | 872 | -1 (-2.24%) | 74,520 |
| 24 Jun 2022 | USD | 44.4 | 47.8 | 43.6 | 44.6 | 892 | +0.6 (+1.36%) | 487,825 |
