Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2024 | USD | 0.18 | 0.2 | 0.17 | 0.2 | 0.2 | +0.01 (+5.26%) | 8,800 |
15 Aug 2024 | USD | 0.17 | 0.25 | 0.15 | 0.19 | 0.19 | +0.02 (+11.76%) | 34,600 |
14 Aug 2024 | USD | 0.01 | 0.3 | 0.01 | 0.17 | 0.17 | +0.16 (+1600.00%) | 40,800 |
13 Aug 2024 | USD | 0.31 | 0.31 | 0.01 | 0.01 | 0.01 | -0.31 (-96.88%) | 21,800 |
12 Aug 2024 | USD | 0.36 | 0.38 | 0.31 | 0.32 | 0.32 | -0.03 (-8.57%) | 51,800 |
9 Aug 2024 | USD | 0.44 | 0.44 | 0.32 | 0.35 | 0.35 | -0.05 (-12.50%) | 156,600 |
8 Aug 2024 | USD | 0.52 | 0.52 | 0.35 | 0.4 | 0.4 | -0.14 (-25.93%) | 20,800 |
7 Aug 2024 | USD | 0.37 | 0.54 | 0.37 | 0.54 | 0.54 | +0.19 (+54.29%) | 69,600 |
6 Aug 2024 | USD | 0.35 | 0.41 | 0.35 | 0.35 | 0.35 | -0.04 (-10.26%) | 8,700 |
5 Aug 2024 | USD | 0.32 | 0.41 | 0.32 | 0.39 | 0.39 | +0.03 (+8.33%) | 15,000 |
2 Aug 2024 | USD | 0.4 | 0.44 | 0.36 | 0.36 | 0.36 | -0.04 (-10%) | 8,900 |
1 Aug 2024 | USD | 0.46 | 0.48 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 12,500 |
31 Jul 2024 | USD | 0.4 | 0.47 | 0.4 | 0.43 | 0.43 | -0.02 (-4.44%) | 16,600 |
30 Jul 2024 | USD | 0.42 | 0.45 | 0.4 | 0.45 | 0.45 | +0.05 (+12.50%) | 2,000 |
29 Jul 2024 | USD | 0.41 | 0.43 | 0.4 | 0.4 | 0.4 | -0.04 (-9.09%) | 39,100 |
26 Jul 2024 | USD | 0.44 | 0.47 | 0.41 | 0.44 | 0.44 | -0.01 (-2.22%) | 11,900 |
25 Jul 2024 | USD | 0.41 | 0.46 | 0.4 | 0.45 | 0.45 | +0.03 (+7.14%) | 7,800 |
24 Jul 2024 | USD | 0.44 | 0.44 | 0.4 | 0.42 | 0.42 | +0.03 (+7.69%) | 32,500 |
23 Jul 2024 | USD | 0.28 | 0.48 | 0.28 | 0.39 | 0.39 | -0.01 (-2.50%) | 34,000 |
22 Jul 2024 | USD | 0.45 | 0.48 | 0.4 | 0.4 | 0.4 | -0.07 (-14.89%) | 30,900 |
19 Jul 2024 | USD | 0.45 | 0.48 | 0.45 | 0.47 | 0.47 | 0.0 (0.0%) | 19,300 |
18 Jul 2024 | USD | 0.45 | 0.51 | 0.45 | 0.47 | 0.47 | -0.03 (-6%) | 6,800 |
17 Jul 2024 | USD | 0.55 | 0.55 | 0.47 | 0.5 | 0.5 | 0.0 (0.0%) | 11,700 |
16 Jul 2024 | USD | 0.58 | 0.58 | 0.45 | 0.5 | 0.5 | +0.03 (+6.38%) | 6,700 |
15 Jul 2024 | USD | 0.43 | 0.55 | 0.41 | 0.47 | 0.47 | +0.02 (+4.44%) | 13,100 |
12 Jul 2024 | USD | 0.5 | 0.53 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 18,100 |
11 Jul 2024 | USD | 0.55 | 0.58 | 0.45 | 0.5 | 0.5 | -0.05 (-9.09%) | 4,900 |
10 Jul 2024 | USD | 0.58 | 0.58 | 0.36 | 0.55 | 0.55 | +0.01 (+1.85%) | 15,500 |
9 Jul 2024 | USD | 0.35 | 0.6 | 0.35 | 0.54 | 0.54 | 0.0 (0.0%) | 4,400 |
8 Jul 2024 | USD | 0.63 | 0.63 | 0.41 | 0.54 | 0.54 | -0.03 (-5.26%) | 23,300 |