Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 44.4 | 47.8 | 43.6 | 44.6 | 892 | +0.6 (+1.36%) | 487,825 |
23 Jun 2022 | USD | 45 | 46.4 | 42.8 | 44 | 880 | -0.8 (-1.79%) | 137,835 |
22 Jun 2022 | USD | 43.8 | 46.2 | 43.6 | 44.8 | 896 | -1 (-2.18%) | 175,605 |
21 Jun 2022 | USD | 42 | 49 | 40 | 45.8 | 916 | +5.8 (+14.50%) | 320,215 |
17 Jun 2022 | USD | 41.4 | 42.8 | 40 | 40 | 800 | -1.2 (-2.91%) | 145,750 |
16 Jun 2022 | USD | 43.6 | 44 | 40.4 | 41.2 | 824 | -4.4 (-9.65%) | 126,265 |
15 Jun 2022 | USD | 45 | 47 | 44.4 | 45.6 | 912 | +1 (+2.24%) | 128,740 |
14 Jun 2022 | USD | 45.4 | 46 | 43.8 | 44.6 | 892 | 0.0 (0.0%) | 112,500 |
13 Jun 2022 | USD | 46 | 46.8 | 43.4 | 44.6 | 892 | -4.2 (-8.61%) | 196,855 |
10 Jun 2022 | USD | 48 | 50 | 47.4 | 48.8 | 976 | -0.2 (-0.41%) | 109,300 |
9 Jun 2022 | USD | 52.6 | 53.4 | 48.2 | 49 | 980 | -4.6 (-8.58%) | 167,445 |
8 Jun 2022 | USD | 53.8 | 55.4 | 52.8 | 53.6 | 1,072 | -0.6 (-1.11%) | 128,415 |
7 Jun 2022 | USD | 52.6 | 55 | 52 | 54.2 | 1,084 | +0.2 (+0.37%) | 102,970 |
6 Jun 2022 | USD | 55.8 | 55.8 | 53 | 54 | 1,080 | -1 (-1.82%) | 129,825 |
3 Jun 2022 | USD | 55 | 56.4 | 54.4 | 55 | 1,100 | -1 (-1.79%) | 84,535 |
2 Jun 2022 | USD | 55.6 | 58.2 | 53.8 | 56 | 1,120 | +0.4 (+0.72%) | 97,640 |
1 Jun 2022 | USD | 60.4 | 60.8 | 51.8 | 55.6 | 1,112 | -3.8 (-6.40%) | 314,480 |
31 May 2022 | USD | 58.4 | 63.4 | 58.2 | 59.4 | 1,188 | -0.6 (-1%) | 202,010 |
27 May 2022 | USD | 50.6 | 60.4 | 50.6 | 60 | 1,200 | +9 (+17.65%) | 396,195 |
26 May 2022 | USD | 51.4 | 56.2 | 47.6 | 51 | 1,020 | +0.2 (+0.39%) | 776,165 |
25 May 2022 | USD | 52.6 | 53.6 | 46 | 50.8 | 1,016 | +3.2 (+6.72%) | 586,200 |
24 May 2022 | USD | 57.6 | 58 | 46.8 | 47.6 | 952 | -11.4 (-19.32%) | 501,290 |
23 May 2022 | USD | 64.8 | 65.2 | 57.2 | 59 | 1,180 | -5.8 (-8.95%) | 377,450 |
20 May 2022 | USD | 69 | 69 | 62.4 | 64.8 | 1,296 | -3.2 (-4.71%) | 133,955 |
19 May 2022 | USD | 70.2 | 71.6 | 68 | 68 | 1,360 | -4 (-5.56%) | 87,095 |
18 May 2022 | USD | 77.6 | 77.6 | 71 | 72 | 1,440 | -8 (-10%) | 93,685 |
17 May 2022 | USD | 75 | 80 | 74.6 | 80 | 1,600 | +5.8 (+7.82%) | 88,495 |
16 May 2022 | USD | 70.6 | 74.8 | 69.4 | 74.2 | 1,484 | +2.8 (+3.92%) | 58,705 |
13 May 2022 | USD | 69.6 | 72.8 | 68 | 71.4 | 1,428 | +2.8 (+4.08%) | 130,960 |
12 May 2022 | USD | 63.6 | 69.4 | 63 | 68.6 | 1,372 | +3.4 (+5.21%) | 152,385 |