Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 67 | 67.6 | 62 | 65.2 | 1,304 | -3 (-4.40%) | 133,295 |
10 May 2022 | USD | 72.6 | 73.8 | 63.8 | 68.2 | 1,364 | -4.2 (-5.80%) | 140,675 |
9 May 2022 | USD | 77.2 | 77.2 | 71.8 | 72.4 | 1,448 | -4.8 (-6.22%) | 155,820 |
6 May 2022 | USD | 78.6 | 79.6 | 75.4 | 77.2 | 1,544 | -3.2 (-3.98%) | 89,190 |
5 May 2022 | USD | 78.2 | 80.4 | 77 | 80.4 | 1,608 | +0.2 (+0.25%) | 98,410 |
4 May 2022 | USD | 74.6 | 80.2 | 73.8 | 80.2 | 1,604 | +4.8 (+6.37%) | 125,045 |
3 May 2022 | USD | 69.8 | 75.4 | 69.6 | 75.4 | 1,508 | +5.6 (+8.02%) | 145,415 |
2 May 2022 | USD | 68.6 | 70.6 | 67 | 69.8 | 1,396 | +1 (+1.45%) | 79,045 |
29 Apr 2022 | USD | 68 | 69.4 | 67.6 | 68.8 | 1,376 | +0.2 (+0.29%) | 64,095 |
28 Apr 2022 | USD | 67.2 | 70.2 | 65.8 | 68.6 | 1,372 | +1 (+1.48%) | 70,420 |
27 Apr 2022 | USD | 65.4 | 68.8 | 64.6 | 67.6 | 1,352 | +3.4 (+5.30%) | 128,440 |
26 Apr 2022 | USD | 63.8 | 65.2 | 63.4 | 64.2 | 1,284 | -0.8 (-1.23%) | 51,825 |
25 Apr 2022 | USD | 62 | 65.2 | 61.4 | 65 | 1,300 | +2.4 (+3.83%) | 79,230 |
22 Apr 2022 | USD | 66.2 | 66.2 | 61.8 | 62.6 | 1,252 | -4.4 (-6.57%) | 90,085 |
21 Apr 2022 | USD | 70.6 | 72 | 66.4 | 67 | 1,340 | -3.8 (-5.37%) | 68,845 |
20 Apr 2022 | USD | 70.6 | 72 | 69 | 70.8 | 1,416 | -0.4 (-0.56%) | 64,690 |
19 Apr 2022 | USD | 66.4 | 73.4 | 66.4 | 71.2 | 1,424 | +4.8 (+7.23%) | 136,170 |
18 Apr 2022 | USD | 65 | 67.6 | 64.8 | 66.4 | 1,328 | +0.2 (+0.30%) | 81,025 |
14 Apr 2022 | USD | 66.4 | 68.6 | 65.8 | 66.2 | 1,324 | -1 (-1.49%) | 61,885 |
13 Apr 2022 | USD | 65.6 | 67.8 | 64.6 | 67.2 | 1,344 | +2.8 (+4.35%) | 85,310 |
12 Apr 2022 | USD | 64 | 67.4 | 63.6 | 64.4 | 1,288 | +2 (+3.21%) | 115,400 |
11 Apr 2022 | USD | 62.4 | 65.6 | 62 | 62.4 | 1,248 | -0.6 (-0.95%) | 97,590 |
8 Apr 2022 | USD | 65.2 | 65.2 | 62 | 63 | 1,260 | -0.2 (-0.32%) | 64,735 |
7 Apr 2022 | USD | 64.4 | 64.8 | 61.6 | 63.2 | 1,264 | -0.8 (-1.25%) | 95,305 |
6 Apr 2022 | USD | 62.6 | 65.6 | 60.4 | 64 | 1,280 | +0.6 (+0.95%) | 242,850 |
5 Apr 2022 | USD | 67 | 67.8 | 63 | 63.4 | 1,268 | -3 (-4.52%) | 170,240 |
4 Apr 2022 | USD | 68.2 | 69.2 | 64.6 | 66.4 | 1,328 | -1 (-1.48%) | 180,580 |
1 Apr 2022 | USD | 72.4 | 72.8 | 66.4 | 67.4 | 1,348 | -3.8 (-5.34%) | 155,940 |
31 Mar 2022 | USD | 71.6 | 73.4 | 66.4 | 71.2 | 1,424 | 0.0 (0.0%) | 289,210 |
30 Mar 2022 | USD | 76.4 | 77.8 | 71.2 | 71.2 | 1,424 | -5.8 (-7.53%) | 102,470 |