| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | USD | 73.4 | 77.6 | 71.4 | 77 | 1,540 | +4.6 (+6.35%) | 281,825 |
| 28 Mar 2022 | USD | 71 | 73.6 | 67.6 | 72.4 | 1,448 | +1.6 (+2.26%) | 332,670 |
| 25 Mar 2022 | USD | 72.2 | 75.2 | 70 | 70.8 | 1,416 | -1.4 (-1.94%) | 107,590 |
| 24 Mar 2022 | USD | 72.6 | 74 | 70 | 72.2 | 1,444 | -0.4 (-0.55%) | 79,370 |
| 23 Mar 2022 | USD | 74.6 | 77.4 | 72.2 | 72.6 | 1,452 | -1.8 (-2.42%) | 220,505 |
| 22 Mar 2022 | USD | 68.6 | 75.2 | 68.6 | 74.4 | 1,488 | +6.6 (+9.73%) | 266,855 |
| 21 Mar 2022 | USD | 70.6 | 71 | 66.8 | 67.8 | 1,356 | -2.8 (-3.97%) | 118,360 |
| 18 Mar 2022 | USD | 68.2 | 72.6 | 67.6 | 70.6 | 1,412 | +1.8 (+2.62%) | 228,490 |
| 17 Mar 2022 | USD | 66.6 | 69.4 | 64.6 | 68.8 | 1,376 | +3 (+4.56%) | 108,700 |
| 16 Mar 2022 | USD | 67.6 | 71.4 | 62.6 | 65.8 | 1,316 | -1.4 (-2.08%) | 227,205 |
| 15 Mar 2022 | USD | 68.2 | 69.6 | 65.6 | 67.2 | 1,344 | +0.2 (+0.30%) | 114,860 |
| 14 Mar 2022 | USD | 74 | 74.2 | 66.4 | 67 | 1,340 | -7 (-9.46%) | 124,695 |
| 11 Mar 2022 | USD | 82.2 | 82.2 | 73 | 74 | 1,480 | -7.4 (-9.09%) | 135,345 |
| 10 Mar 2022 | USD | 79.6 | 83.2 | 77.4 | 81.4 | 1,628 | +0.8 (+0.99%) | 225,865 |
| 9 Mar 2022 | USD | 86 | 88.2 | 80 | 80.6 | 1,612 | -1.6 (-1.95%) | 249,785 |
| 8 Mar 2022 | USD | 79.8 | 85.6 | 77.2 | 82.2 | 1,644 | +2.8 (+3.53%) | 145,435 |
| 7 Mar 2022 | USD | 87.6 | 90.6 | 78.8 | 79.4 | 1,588 | -9.8 (-10.99%) | 163,390 |
| 4 Mar 2022 | USD | 94.8 | 97 | 87 | 89.2 | 1,784 | -5.4 (-5.71%) | 124,255 |
| 3 Mar 2022 | USD | 97.6 | 97.8 | 91.6 | 94.6 | 1,892 | -2.8 (-2.87%) | 120,865 |
| 2 Mar 2022 | USD | 90.4 | 98.6 | 90.2 | 97.4 | 1,948 | +6.8 (+7.51%) | 119,875 |
| 1 Mar 2022 | USD | 95 | 96.8 | 89.2 | 90.6 | 1,812 | -4.6 (-4.83%) | 115,860 |
| 28 Feb 2022 | USD | 89.4 | 95.6 | 88.2 | 95.2 | 1,904 | +4.4 (+4.85%) | 122,580 |
| 25 Feb 2022 | USD | 90 | 91.6 | 85.8 | 90.8 | 1,816 | +1.6 (+1.79%) | 98,215 |
| 24 Feb 2022 | USD | 82.2 | 89.6 | 80 | 89.2 | 1,784 | +0.8 (+0.90%) | 146,700 |
| 23 Feb 2022 | USD | 86.8 | 89.4 | 83.4 | 88.4 | 1,768 | +2 (+2.31%) | 97,990 |
| 22 Feb 2022 | USD | 87 | 89.4 | 82.6 | 86.4 | 1,728 | -0.8 (-0.92%) | 126,400 |
| 18 Feb 2022 | USD | 83.8 | 87.6 | 83.4 | 87.2 | 1,744 | +2.8 (+3.32%) | 93,740 |
| 17 Feb 2022 | USD | 87 | 89.8 | 83.6 | 84.4 | 1,688 | -4 (-4.52%) | 66,935 |
| 16 Feb 2022 | USD | 90 | 92.4 | 87.8 | 88.4 | 1,768 | -2 (-2.21%) | 86,795 |
| 15 Feb 2022 | USD | 81.8 | 90.6 | 81.8 | 90.4 | 1,808 | +9 (+11.06%) | 124,600 |
