Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 83.2 | 86.4 | 80.8 | 81.4 | 1,628 | -2.2 (-2.63%) | 84,340 |
11 Feb 2022 | USD | 88 | 88.8 | 82.2 | 83.6 | 1,672 | -4.4 (-5.00%) | 115,340 |
10 Feb 2022 | USD | 84.8 | 92.6 | 84 | 88 | 1,760 | +0.6 (+0.69%) | 160,545 |
9 Feb 2022 | USD | 84.4 | 88.2 | 83 | 87.4 | 1,748 | +3 (+3.55%) | 142,880 |
8 Feb 2022 | USD | 80.4 | 84.6 | 77.8 | 84.4 | 1,688 | +5.8 (+7.38%) | 253,180 |
7 Feb 2022 | USD | 70 | 79 | 69.6 | 78.6 | 1,572 | +10 (+14.58%) | 423,150 |
4 Feb 2022 | USD | 64.2 | 68.6 | 63.6 | 68.6 | 1,372 | +4.6 (+7.19%) | 251,580 |
3 Feb 2022 | USD | 61.6 | 64.2 | 61 | 64 | 1,280 | +1 (+1.59%) | 105,990 |
2 Feb 2022 | USD | 63.2 | 65.4 | 60.2 | 63 | 1,260 | -0.2 (-0.32%) | 118,800 |
1 Feb 2022 | USD | 60.4 | 64.8 | 60.4 | 63.2 | 1,264 | +2.8 (+4.64%) | 122,000 |
31 Jan 2022 | USD | 57.8 | 60.6 | 57.2 | 60.4 | 1,208 | +2.4 (+4.14%) | 95,920 |
28 Jan 2022 | USD | 57.4 | 59 | 56 | 58 | 1,160 | 0.0 (0.0%) | 115,075 |
27 Jan 2022 | USD | 59.8 | 61.8 | 57.6 | 58 | 1,160 | -1 (-1.69%) | 90,985 |
26 Jan 2022 | USD | 63 | 64 | 58.4 | 59 | 1,180 | -2.8 (-4.53%) | 148,220 |
25 Jan 2022 | USD | 60 | 62.2 | 59 | 61.8 | 1,236 | +0.2 (+0.32%) | 117,015 |
24 Jan 2022 | USD | 56.2 | 62.6 | 55 | 61.6 | 1,232 | +3.2 (+5.48%) | 197,375 |
21 Jan 2022 | USD | 58.2 | 59.2 | 54.8 | 58.4 | 1,168 | +0.4 (+0.69%) | 141,620 |
20 Jan 2022 | USD | 60.6 | 62.2 | 57.6 | 58 | 1,160 | -2.6 (-4.29%) | 160,045 |
19 Jan 2022 | USD | 62.6 | 64 | 60 | 60.6 | 1,212 | -2.4 (-3.81%) | 114,765 |
18 Jan 2022 | USD | 61.8 | 65.4 | 60.2 | 63 | 1,260 | 0.0 (0.0%) | 165,550 |
14 Jan 2022 | USD | 63.8 | 64.8 | 60.8 | 63 | 1,260 | -2.2 (-3.37%) | 91,060 |
13 Jan 2022 | USD | 62.6 | 66.2 | 62.2 | 65.2 | 1,304 | +2.6 (+4.15%) | 136,195 |
12 Jan 2022 | USD | 64.6 | 65.4 | 61.2 | 62.6 | 1,252 | -1 (-1.57%) | 108,280 |
11 Jan 2022 | USD | 59.6 | 64.6 | 59 | 63.6 | 1,272 | +3.8 (+6.35%) | 125,220 |
10 Jan 2022 | USD | 60 | 60.8 | 56.2 | 59.8 | 1,196 | -1.2 (-1.97%) | 170,250 |
7 Jan 2022 | USD | 61.8 | 64.2 | 60 | 61 | 1,220 | -1.8 (-2.87%) | 75,345 |
6 Jan 2022 | USD | 61.8 | 63.2 | 57.8 | 62.8 | 1,256 | +1.8 (+2.95%) | 202,565 |
5 Jan 2022 | USD | 66.2 | 66.6 | 60.6 | 61 | 1,220 | -5.6 (-8.41%) | 125,350 |
4 Jan 2022 | USD | 65.6 | 67 | 64.4 | 66.6 | 1,332 | +1.2 (+1.83%) | 116,585 |
3 Jan 2022 | USD | 62.6 | 67 | 62.6 | 65.4 | 1,308 | +3.8 (+6.17%) | 145,475 |