| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 66 | 67.8 | 61.4 | 61.6 | 1,232 | -4.6 (-6.95%) | 247,590 |
| 30 Dec 2021 | USD | 62.4 | 66.4 | 62.2 | 66.2 | 1,324 | +3.4 (+5.41%) | 156,335 |
| 29 Dec 2021 | USD | 61.8 | 64 | 60.4 | 62.8 | 1,256 | +1.4 (+2.28%) | 125,025 |
| 28 Dec 2021 | USD | 60.6 | 67.8 | 60.6 | 61.4 | 1,228 | +0.4 (+0.66%) | 188,285 |
| 27 Dec 2021 | USD | 61 | 62.2 | 60 | 61 | 1,220 | -0.4 (-0.65%) | 78,585 |
| 23 Dec 2021 | USD | 63.2 | 63.2 | 61 | 61.4 | 1,228 | -1.2 (-1.92%) | 63,655 |
| 22 Dec 2021 | USD | 61.8 | 62.8 | 60.6 | 62.6 | 1,252 | +0.4 (+0.64%) | 99,260 |
| 21 Dec 2021 | USD | 60.6 | 63.4 | 60.2 | 62.2 | 1,244 | +2.2 (+3.67%) | 138,230 |
| 20 Dec 2021 | USD | 56 | 62.6 | 55.6 | 60 | 1,200 | +1.6 (+2.74%) | 289,985 |
| 17 Dec 2021 | USD | 57 | 61 | 55 | 58.4 | 1,168 | 0.0 (0.0%) | 325,615 |
| 16 Dec 2021 | USD | 63.2 | 63.6 | 57.6 | 58.4 | 1,168 | -4 (-6.41%) | 169,775 |
| 15 Dec 2021 | USD | 64.4 | 64.4 | 58.6 | 62.4 | 1,248 | -1.2 (-1.89%) | 324,970 |
| 14 Dec 2021 | USD | 62.6 | 66.4 | 62.4 | 63.6 | 1,272 | -0.4 (-0.63%) | 146,315 |
| 13 Dec 2021 | USD | 68.8 | 69 | 61.6 | 64 | 1,280 | -4.8 (-6.98%) | 208,585 |
| 10 Dec 2021 | USD | 72.8 | 73.8 | 68 | 68.8 | 1,376 | -3.6 (-4.97%) | 184,325 |
| 9 Dec 2021 | USD | 73.2 | 75.6 | 72 | 72.4 | 1,448 | -1.2 (-1.63%) | 113,975 |
| 8 Dec 2021 | USD | 74.2 | 77.2 | 71.2 | 73.6 | 1,472 | +0.4 (+0.55%) | 124,595 |
| 7 Dec 2021 | USD | 70 | 75.2 | 69.2 | 73.2 | 1,464 | +3.8 (+5.48%) | 193,780 |
| 6 Dec 2021 | USD | 72.2 | 75.6 | 66.8 | 69.4 | 1,388 | +0.8 (+1.17%) | 240,890 |
| 3 Dec 2021 | USD | 75.8 | 76.6 | 65.2 | 68.6 | 1,372 | -9 (-11.60%) | 452,275 |
| 2 Dec 2021 | USD | 72.2 | 87.6 | 72 | 77.6 | 1,552 | +10 (+14.79%) | 1,101,840 |
| 1 Dec 2021 | USD | 74.8 | 78.8 | 67.2 | 67.6 | 1,352 | -5.2 (-7.14%) | 304,420 |
| 30 Nov 2021 | USD | 75.4 | 75.6 | 70.2 | 72.8 | 1,456 | -3.6 (-4.71%) | 193,765 |
| 29 Nov 2021 | USD | 81.2 | 83.2 | 73.2 | 76.4 | 1,528 | -2.2 (-2.80%) | 227,520 |
| 26 Nov 2021 | USD | 80.8 | 81.6 | 76 | 78.6 | 1,572 | -5.8 (-6.87%) | 201,430 |
| 24 Nov 2021 | USD | 87.2 | 88.4 | 84 | 84.4 | 1,688 | -4.6 (-5.17%) | 157,105 |
| 23 Nov 2021 | USD | 90.8 | 93.2 | 87 | 89 | 1,780 | -3.2 (-3.47%) | 122,475 |
| 22 Nov 2021 | USD | 86.6 | 96 | 86.4 | 92.2 | 1,844 | +6.8 (+7.96%) | 278,955 |
| 19 Nov 2021 | USD | 88.4 | 88.6 | 85.2 | 85.4 | 1,708 | -5.6 (-6.15%) | 223,455 |
| 18 Nov 2021 | USD | 87.6 | 91.8 | 84.2 | 91 | 1,820 | +8 (+9.64%) | 239,040 |
