| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 83.8 | 88 | 82.8 | 83 | 1,660 | -1.2 (-1.43%) | 100,735 |
| 16 Nov 2021 | USD | 85.2 | 85.4 | 80.2 | 84.2 | 1,684 | -2 (-2.32%) | 150,500 |
| 15 Nov 2021 | USD | 85.6 | 87.8 | 85.2 | 86.2 | 1,724 | +0.8 (+0.94%) | 91,820 |
| 12 Nov 2021 | USD | 85 | 86.2 | 83.4 | 85.4 | 1,708 | +1 (+1.18%) | 83,695 |
| 11 Nov 2021 | USD | 85.4 | 87.2 | 84.2 | 84.4 | 1,688 | +0.6 (+0.72%) | 110,775 |
| 10 Nov 2021 | USD | 86.2 | 88.4 | 82.2 | 83.8 | 1,676 | -4 (-4.56%) | 123,095 |
| 9 Nov 2021 | USD | 87.6 | 90 | 83.6 | 87.8 | 1,756 | +0.2 (+0.23%) | 159,675 |
| 8 Nov 2021 | USD | 91.8 | 92.2 | 87.4 | 87.6 | 1,752 | -1.4 (-1.57%) | 165,520 |
| 5 Nov 2021 | USD | 86 | 89.6 | 84 | 89 | 1,780 | +3.6 (+4.22%) | 217,595 |
| 4 Nov 2021 | USD | 86.4 | 87 | 83.8 | 85.4 | 1,708 | -0.2 (-0.23%) | 141,275 |
| 3 Nov 2021 | USD | 86.6 | 96 | 85.2 | 85.6 | 1,712 | 0.0 (0.0%) | 754,205 |
| 2 Nov 2021 | USD | 81.2 | 86 | 79 | 85.6 | 1,712 | +5 (+6.20%) | 245,610 |
| 1 Nov 2021 | USD | 77.6 | 83.6 | 77.6 | 80.6 | 1,612 | +3.8 (+4.95%) | 167,565 |
| 29 Oct 2021 | USD | 78 | 78.6 | 75.4 | 76.8 | 1,536 | -1.2 (-1.54%) | 92,815 |
| 28 Oct 2021 | USD | 77.4 | 79.4 | 75.8 | 78 | 1,560 | +2.2 (+2.90%) | 137,870 |
| 27 Oct 2021 | USD | 78.8 | 79.2 | 75.8 | 75.8 | 1,516 | -3 (-3.81%) | 123,100 |
| 26 Oct 2021 | USD | 83.4 | 83.6 | 78.4 | 78.8 | 1,576 | -4 (-4.83%) | 178,890 |
| 25 Oct 2021 | USD | 81.2 | 84.8 | 81 | 82.8 | 1,656 | -0.2 (-0.24%) | 148,170 |
| 22 Oct 2021 | USD | 84 | 84.2 | 80.4 | 83 | 1,660 | -1.6 (-1.89%) | 171,665 |
| 21 Oct 2021 | USD | 84.2 | 89.6 | 84 | 84.6 | 1,692 | +0.8 (+0.95%) | 167,960 |
| 20 Oct 2021 | USD | 84.4 | 85.6 | 83 | 83.8 | 1,676 | -2.2 (-2.56%) | 148,695 |
| 19 Oct 2021 | USD | 85.8 | 87.4 | 82.8 | 86 | 1,720 | +0.6 (+0.70%) | 232,550 |
| 18 Oct 2021 | USD | 87.2 | 87.2 | 83.2 | 85.4 | 1,708 | -1.8 (-2.06%) | 248,960 |
| 15 Oct 2021 | USD | 89 | 90.8 | 87.2 | 87.2 | 1,744 | -1.2 (-1.36%) | 168,620 |
| 14 Oct 2021 | USD | 90.4 | 90.8 | 87.6 | 88.4 | 1,768 | -1.8 (-2.00%) | 183,795 |
| 13 Oct 2021 | USD | 91.2 | 92.6 | 89.4 | 90.2 | 1,804 | -1 (-1.10%) | 124,475 |
| 12 Oct 2021 | USD | 92 | 92.4 | 89.4 | 91.2 | 1,824 | +0.4 (+0.44%) | 97,215 |
| 11 Oct 2021 | USD | 90.2 | 95 | 90 | 90.8 | 1,816 | +0.4 (+0.44%) | 132,240 |
| 8 Oct 2021 | USD | 90.6 | 92.8 | 89.6 | 90.4 | 1,808 | -0.8 (-0.88%) | 78,000 |
| 7 Oct 2021 | USD | 89.2 | 92.2 | 89 | 91.2 | 1,824 | +3 (+3.40%) | 96,265 |
