| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 91 | 91.8 | 87.4 | 88.2 | 1,764 | -4.2 (-4.55%) | 163,780 |
| 5 Oct 2021 | USD | 94.2 | 97 | 90.4 | 92.4 | 1,848 | -1.4 (-1.49%) | 162,080 |
| 4 Oct 2021 | USD | 94.6 | 96.8 | 93.2 | 93.8 | 1,876 | -0.8 (-0.85%) | 116,955 |
| 1 Oct 2021 | USD | 96 | 97.4 | 93.2 | 94.6 | 1,892 | +0.2 (+0.21%) | 192,410 |
| 30 Sep 2021 | USD | 101 | 101.6 | 93 | 94.4 | 1,888 | -7.8 (-7.63%) | 437,965 |
| 29 Sep 2021 | USD | 105 | 107 | 100.8 | 102.2 | 2,044 | -2.6 (-2.48%) | 147,200 |
| 28 Sep 2021 | USD | 104 | 108 | 103.4 | 104.8 | 2,096 | 0.0 (0.0%) | 197,730 |
| 27 Sep 2021 | USD | 105.6 | 109 | 104.4 | 104.8 | 2,096 | -0.4 (-0.38%) | 128,005 |
| 24 Sep 2021 | USD | 106.8 | 108.2 | 104 | 105.2 | 2,104 | -3 (-2.77%) | 106,055 |
| 23 Sep 2021 | USD | 106.4 | 113.2 | 105.4 | 108.2 | 2,164 | +2.6 (+2.46%) | 185,530 |
| 22 Sep 2021 | USD | 102.6 | 107.6 | 102.4 | 105.6 | 2,112 | +3.8 (+3.73%) | 116,400 |
| 21 Sep 2021 | USD | 105.8 | 107.2 | 100 | 101.8 | 2,036 | -2.8 (-2.68%) | 165,355 |
| 20 Sep 2021 | USD | 104 | 107 | 101.4 | 104.6 | 2,092 | -2.8 (-2.61%) | 167,655 |
| 17 Sep 2021 | USD | 111.2 | 116.4 | 107.4 | 107.4 | 2,148 | -4.4 (-3.94%) | 332,810 |
| 16 Sep 2021 | USD | 107 | 115.2 | 107 | 111.8 | 2,236 | +4.4 (+4.10%) | 164,610 |
| 15 Sep 2021 | USD | 107.8 | 109.4 | 106.2 | 107.4 | 2,148 | -1.4 (-1.29%) | 135,725 |
| 14 Sep 2021 | USD | 114.4 | 114.8 | 108.6 | 108.8 | 2,176 | -6 (-5.23%) | 200,805 |
| 13 Sep 2021 | USD | 106.2 | 119.6 | 106.2 | 114.8 | 2,296 | +9.2 (+8.71%) | 442,770 |
| 10 Sep 2021 | USD | 108 | 111 | 104.8 | 105.6 | 2,112 | -1.8 (-1.68%) | 135,820 |
| 9 Sep 2021 | USD | 106.4 | 110 | 105.2 | 107.4 | 2,148 | +1.2 (+1.13%) | 166,625 |
| 8 Sep 2021 | USD | 107.8 | 108.6 | 102 | 106.2 | 2,124 | -2.4 (-2.21%) | 205,575 |
| 7 Sep 2021 | USD | 107.8 | 112 | 107.2 | 108.6 | 2,172 | +0.8 (+0.74%) | 206,595 |
| 3 Sep 2021 | USD | 112.2 | 113 | 106.6 | 107.8 | 2,156 | -4.8 (-4.26%) | 232,670 |
| 2 Sep 2021 | USD | 115.6 | 115.6 | 109.8 | 112.6 | 2,252 | -2.8 (-2.43%) | 252,530 |
| 1 Sep 2021 | USD | 119.2 | 120.2 | 113.6 | 115.4 | 2,308 | -3.2 (-2.70%) | 279,995 |
| 31 Aug 2021 | USD | 117.4 | 122.4 | 117.4 | 118.6 | 2,372 | +0.2 (+0.17%) | 248,900 |
| 30 Aug 2021 | USD | 128.8 | 130.2 | 118 | 118.4 | 2,368 | -10.6 (-8.22%) | 387,310 |
| 27 Aug 2021 | USD | 122.2 | 132 | 121.4 | 129 | 2,580 | +5.6 (+4.54%) | 279,100 |
| 26 Aug 2021 | USD | 127 | 135 | 122.6 | 123.4 | 2,468 | -5 (-3.89%) | 369,025 |
| 25 Aug 2021 | USD | 145.4 | 149.6 | 127.2 | 128.4 | 2,568 | -16.8 (-11.57%) | 859,160 |
