| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 140 | 154.2 | 139.4 | 145.2 | 2,904 | +5.4 (+3.86%) | 582,160 |
| 23 Aug 2021 | USD | 137.8 | 141.2 | 133.8 | 139.8 | 2,796 | +5.4 (+4.02%) | 253,950 |
| 20 Aug 2021 | USD | 125.2 | 136 | 124.2 | 134.4 | 2,688 | +6.6 (+5.16%) | 386,590 |
| 19 Aug 2021 | USD | 115.4 | 130.4 | 115 | 127.8 | 2,556 | +11.4 (+9.79%) | 510,575 |
| 18 Aug 2021 | USD | 111.6 | 122.4 | 109.8 | 116.4 | 2,328 | +5.6 (+5.05%) | 159,735 |
| 17 Aug 2021 | USD | 116.6 | 118.4 | 106.8 | 110.8 | 2,216 | -8.2 (-6.89%) | 188,930 |
| 16 Aug 2021 | USD | 119 | 121.2 | 113.6 | 119 | 2,380 | -1.4 (-1.16%) | 135,315 |
| 13 Aug 2021 | USD | 119.4 | 123.8 | 117 | 120.4 | 2,408 | +0.2 (+0.17%) | 160,180 |
| 12 Aug 2021 | USD | 128.6 | 131.8 | 118 | 120.2 | 2,404 | -6 (-4.75%) | 221,305 |
| 11 Aug 2021 | USD | 122.8 | 126.2 | 116.8 | 126.2 | 2,524 | 0.0 (0.0%) | 231,080 |
| 10 Aug 2021 | USD | 114.4 | 127.6 | 113.6 | 126.2 | 2,524 | +11.8 (+10.31%) | 332,855 |
| 9 Aug 2021 | USD | 109.2 | 116 | 106.6 | 114.4 | 2,288 | +4.4 (+4.00%) | 247,515 |
| 6 Aug 2021 | USD | 101.6 | 114.4 | 101 | 110 | 2,200 | +9.2 (+9.13%) | 470,815 |
| 5 Aug 2021 | USD | 96.6 | 104.6 | 94.8 | 100.8 | 2,016 | +5.4 (+5.66%) | 232,355 |
| 4 Aug 2021 | USD | 101.8 | 104.6 | 93.8 | 95.4 | 1,908 | -7.4 (-7.20%) | 242,515 |
| 3 Aug 2021 | USD | 105 | 105.2 | 98 | 102.8 | 2,056 | -0.8 (-0.77%) | 204,855 |
| 2 Aug 2021 | USD | 94.6 | 106.6 | 94.2 | 103.6 | 2,072 | +9.8 (+10.45%) | 441,085 |
| 30 Jul 2021 | USD | 95.8 | 99.8 | 93.2 | 93.8 | 1,876 | -2.2 (-2.29%) | 131,375 |
| 29 Jul 2021 | USD | 97.6 | 100.2 | 94.4 | 96 | 1,920 | -0.2 (-0.21%) | 180,045 |
| 28 Jul 2021 | USD | 102 | 105.2 | 96 | 96.2 | 1,924 | -4.2 (-4.18%) | 300,600 |
| 27 Jul 2021 | USD | 104.6 | 106 | 99.8 | 100.4 | 2,008 | -7 (-6.52%) | 206,720 |
| 26 Jul 2021 | USD | 90.4 | 109.8 | 90.4 | 107.4 | 2,148 | +16.4 (+18.02%) | 550,295 |
| 23 Jul 2021 | USD | 97.4 | 98.2 | 90.6 | 91 | 1,820 | -4.8 (-5.01%) | 154,340 |
| 22 Jul 2021 | USD | 100 | 101 | 94.4 | 95.8 | 1,916 | -5.6 (-5.52%) | 174,170 |
| 21 Jul 2021 | USD | 97.8 | 104.4 | 97.8 | 101.4 | 2,028 | +3.8 (+3.89%) | 292,150 |
| 20 Jul 2021 | USD | 89.4 | 99 | 87 | 97.6 | 1,952 | +8.6 (+9.66%) | 262,640 |
| 19 Jul 2021 | USD | 84.8 | 91.6 | 83 | 89 | 1,780 | -1.2 (-1.33%) | 288,570 |
| 16 Jul 2021 | USD | 97.2 | 102 | 90 | 90.2 | 1,804 | -5.6 (-5.85%) | 276,920 |
| 15 Jul 2021 | USD | 93.4 | 98 | 91.2 | 95.8 | 1,916 | +1.4 (+1.48%) | 220,400 |
| 14 Jul 2021 | USD | 101.8 | 105.8 | 93.2 | 94.4 | 1,888 | -7.6 (-7.45%) | 267,045 |
