| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 105.6 | 106.6 | 101.4 | 102 | 2,040 | -4 (-3.77%) | 158,570 |
| 12 Jul 2021 | USD | 112.2 | 115 | 105.4 | 106 | 2,120 | -9.8 (-8.46%) | 218,125 |
| 9 Jul 2021 | USD | 110 | 118.6 | 110 | 115.8 | 2,316 | +2.2 (+1.94%) | 236,740 |
| 8 Jul 2021 | USD | 101 | 118.4 | 100.2 | 113.6 | 2,272 | +8.4 (+7.98%) | 427,070 |
| 7 Jul 2021 | USD | 115.2 | 116.2 | 101.4 | 105.2 | 2,104 | -11 (-9.47%) | 371,200 |
| 6 Jul 2021 | USD | 123.2 | 124.8 | 115.4 | 116.2 | 2,324 | -7 (-5.68%) | 271,475 |
| 2 Jul 2021 | USD | 137.2 | 137.2 | 122.4 | 123.2 | 2,464 | -13.2 (-9.68%) | 369,675 |
| 1 Jul 2021 | USD | 132.4 | 152 | 131 | 136.4 | 2,728 | +6.6 (+5.08%) | 963,460 |
| 30 Jun 2021 | USD | 127 | 137.4 | 123.6 | 129.8 | 2,596 | -1.4 (-1.07%) | 398,210 |
| 29 Jun 2021 | USD | 139.6 | 139.8 | 123.2 | 131.2 | 2,624 | -8.2 (-5.88%) | 564,935 |
| 28 Jun 2021 | USD | 142 | 149.4 | 136.4 | 139.4 | 2,788 | -2.6 (-1.83%) | 785,990 |
| 25 Jun 2021 | USD | 114 | 173.4 | 113.4 | 142 | 2,840 | +27.6 (+24.13%) | 5,545,085 |
| 24 Jun 2021 | USD | 114 | 119.6 | 111.6 | 114.4 | 2,288 | +0.2 (+0.18%) | 313,130 |
| 23 Jun 2021 | USD | 108 | 114.8 | 107.8 | 114.2 | 2,284 | +6.4 (+5.94%) | 378,235 |
| 22 Jun 2021 | USD | 96 | 112 | 94.6 | 107.8 | 2,156 | +10.8 (+11.13%) | 599,655 |
| 21 Jun 2021 | USD | 91.6 | 98.4 | 90.2 | 97 | 1,940 | +6 (+6.59%) | 301,630 |
| 18 Jun 2021 | USD | 93 | 93.8 | 90.4 | 91 | 1,820 | -2 (-2.15%) | 231,970 |
| 17 Jun 2021 | USD | 96.4 | 98.2 | 91.6 | 93 | 1,860 | -5.8 (-5.87%) | 307,305 |
| 16 Jun 2021 | USD | 93.6 | 100 | 92 | 98.8 | 1,976 | +4.6 (+4.88%) | 250,400 |
| 15 Jun 2021 | USD | 101.8 | 102 | 91.6 | 94.2 | 1,884 | -7.8 (-7.65%) | 452,120 |
| 14 Jun 2021 | USD | 105.6 | 110 | 100.2 | 102 | 2,040 | -3.8 (-3.59%) | 443,185 |
| 11 Jun 2021 | USD | 102.6 | 107.8 | 102.2 | 105.8 | 2,116 | +5.8 (+5.80%) | 359,070 |
| 10 Jun 2021 | USD | 111.4 | 115.4 | 100 | 100 | 2,000 | -11.2 (-10.07%) | 472,485 |
| 9 Jun 2021 | USD | 111.4 | 117.2 | 109 | 111.2 | 2,224 | -3 (-2.63%) | 489,290 |
| 8 Jun 2021 | USD | 118.2 | 125.2 | 108 | 114.2 | 2,284 | -0.2 (-0.17%) | 1,034,565 |
| 7 Jun 2021 | USD | 101 | 115 | 99 | 114.4 | 2,288 | +15.6 (+15.79%) | 1,237,320 |
| 4 Jun 2021 | USD | 103.6 | 105.8 | 96.6 | 98.8 | 1,976 | -6 (-5.73%) | 753,475 |
| 3 Jun 2021 | USD | 109.2 | 114.8 | 97 | 104.8 | 2,096 | -25.4 (-19.51%) | 2,389,240 |
| 2 Jun 2021 | USD | 99 | 133.2 | 98 | 130.2 | 2,604 | +34.8 (+36.48%) | 3,989,810 |
| 1 Jun 2021 | USD | 88.4 | 97.8 | 86.6 | 95.4 | 1,908 | +9.6 (+11.19%) | 813,355 |
