| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 106.8 | 113.8 | 85.6 | 85.8 | 1,716 | -10.4 (-10.81%) | 2,028,265 |
| 27 May 2021 | USD | 94.4 | 100.4 | 88 | 96.2 | 1,924 | -3 (-3.02%) | 1,935,765 |
| 26 May 2021 | USD | 81 | 106.6 | 79.8 | 99.2 | 1,984 | +20.4 (+25.89%) | 3,505,575 |
| 25 May 2021 | USD | 74.2 | 80.8 | 70.8 | 78.8 | 1,576 | +4.2 (+5.63%) | 602,060 |
| 24 May 2021 | USD | 68.2 | 75.2 | 67.8 | 74.6 | 1,492 | +6.4 (+9.38%) | 209,240 |
| 21 May 2021 | USD | 70.4 | 72.4 | 68 | 68.2 | 1,364 | -2.6 (-3.67%) | 115,245 |
| 20 May 2021 | USD | 72.6 | 74 | 68.4 | 70.8 | 1,416 | -1 (-1.39%) | 128,190 |
| 19 May 2021 | USD | 70.4 | 71.8 | 67.2 | 71.8 | 1,436 | -3 (-4.01%) | 151,145 |
| 18 May 2021 | USD | 75.4 | 82.4 | 74.4 | 74.8 | 1,496 | +1.6 (+2.19%) | 489,985 |
| 17 May 2021 | USD | 64.6 | 77.6 | 64 | 73.2 | 1,464 | +8.6 (+13.31%) | 718,505 |
| 14 May 2021 | USD | 65.6 | 70.4 | 63.6 | 64.6 | 1,292 | +0.2 (+0.31%) | 371,760 |
| 13 May 2021 | USD | 58.6 | 70 | 57.6 | 64.4 | 1,288 | +7.4 (+12.98%) | 994,220 |
| 12 May 2021 | USD | 59.4 | 60.4 | 56.6 | 57 | 1,140 | -3.6 (-5.94%) | 121,425 |
| 11 May 2021 | USD | 57.2 | 62 | 57 | 60.6 | 1,212 | +0.8 (+1.34%) | 118,350 |
| 10 May 2021 | USD | 67.4 | 67.4 | 59.2 | 59.8 | 1,196 | -8.4 (-12.32%) | 225,515 |
| 7 May 2021 | USD | 69 | 71.6 | 66.8 | 68.2 | 1,364 | -2 (-2.85%) | 139,550 |
| 6 May 2021 | USD | 69 | 70.4 | 64 | 70.2 | 1,404 | +0.4 (+0.57%) | 206,995 |
| 5 May 2021 | USD | 63 | 73.8 | 62.2 | 69.8 | 1,396 | +6.4 (+10.09%) | 286,450 |
| 4 May 2021 | USD | 62.4 | 65.4 | 59.8 | 63.4 | 1,268 | +1.2 (+1.93%) | 152,105 |
| 3 May 2021 | USD | 62 | 63.6 | 60.4 | 62.2 | 1,244 | +1.2 (+1.97%) | 128,530 |
| 30 Apr 2021 | USD | 64.2 | 64.4 | 60.4 | 61 | 1,220 | -3.2 (-4.98%) | 164,080 |
| 29 Apr 2021 | USD | 65.6 | 66 | 62.8 | 64.2 | 1,284 | -1.4 (-2.13%) | 115,130 |
| 28 Apr 2021 | USD | 65 | 66 | 62.6 | 65.6 | 1,312 | +0.4 (+0.61%) | 108,460 |
| 27 Apr 2021 | USD | 65.2 | 69.4 | 63.2 | 65.2 | 1,304 | +1 (+1.56%) | 185,530 |
| 26 Apr 2021 | USD | 63.8 | 68 | 63.6 | 64.2 | 1,284 | +1.2 (+1.90%) | 197,785 |
| 23 Apr 2021 | USD | 63.4 | 64 | 61.8 | 63 | 1,260 | 0.0 (0.0%) | 80,950 |
| 22 Apr 2021 | USD | 64.2 | 66.8 | 61.8 | 63 | 1,260 | 0.0 (0.0%) | 155,730 |
| 21 Apr 2021 | USD | 57.8 | 64.6 | 57.8 | 63 | 1,260 | +4.6 (+7.88%) | 168,095 |
| 20 Apr 2021 | USD | 62.6 | 63 | 57 | 58.4 | 1,168 | -5.8 (-9.03%) | 235,480 |
| 19 Apr 2021 | USD | 63.4 | 65.6 | 62.2 | 64.2 | 1,284 | +0.8 (+1.26%) | 134,055 |
