Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | USD | 0.6 | 0.6 | 0.51 | 0.57 | 0.57 | -0.03 (-5%) | 27,200 |
3 Jul 2024 | USD | 0.6 | 0.6 | 0.55 | 0.6 | 0.6 | +0.05 (+9.09%) | 9,600 |
2 Jul 2024 | USD | 0.55 | 0.59 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 3,400 |
1 Jul 2024 | USD | 0.65 | 0.65 | 0.47 | 0.58 | 0.58 | -0.06 (-9.38%) | 22,500 |
28 Jun 2024 | USD | 0.47 | 0.65 | 0.47 | 0.64 | 0.64 | +0.17 (+36.17%) | 4,000 |
27 Jun 2024 | USD | 0.51 | 0.65 | 0.46 | 0.47 | 0.47 | -0.04 (-7.84%) | 6,600 |
26 Jun 2024 | USD | 0.65 | 0.65 | 0.48 | 0.51 | 0.51 | -0.14 (-21.54%) | 3,400 |
25 Jun 2024 | USD | 0.57 | 0.65 | 0.35 | 0.65 | 0.65 | +0.15 (+30%) | 14,900 |
24 Jun 2024 | USD | 0.4 | 0.5 | 0.39 | 0.5 | 0.5 | +0.1 (+25%) | 20,500 |
21 Jun 2024 | USD | 0.38 | 0.4 | 0.31 | 0.4 | 0.4 | +0.02 (+5.26%) | 36,800 |
20 Jun 2024 | USD | 0.4 | 0.4 | 0.27 | 0.38 | 0.38 | +0.03 (+8.57%) | 20,100 |
18 Jun 2024 | USD | 0.45 | 0.45 | 0.24 | 0.35 | 0.35 | -0.06 (-14.63%) | 38,400 |
17 Jun 2024 | USD | 0.45 | 0.45 | 0.21 | 0.41 | 0.41 | -0.04 (-8.89%) | 83,600 |
14 Jun 2024 | USD | 0.55 | 0.55 | 0.16 | 0.45 | 0.45 | -0.11 (-19.64%) | 215,000 |
13 Jun 2024 | USD | 0.55 | 0.58 | 0.51 | 0.56 | 0.56 | 0.0 (0.0%) | 10,800 |
12 Jun 2024 | USD | 0.57 | 0.57 | 0.5 | 0.56 | 0.56 | -0.01 (-1.75%) | 28,900 |
11 Jun 2024 | USD | 0.65 | 0.65 | 0.51 | 0.57 | 0.57 | -0.11 (-16.18%) | 58,000 |
10 Jun 2024 | USD | 0.73 | 0.73 | 0.65 | 0.68 | 0.68 | -0.04 (-5.56%) | 40,900 |
7 Jun 2024 | USD | 0.78 | 0.78 | 0.65 | 0.72 | 0.72 | -0.05 (-6.49%) | 46,800 |
6 Jun 2024 | USD | 0.71 | 0.77 | 0.71 | 0.77 | 0.77 | +0.02 (+2.67%) | 23,900 |
5 Jun 2024 | USD | 0.72 | 0.76 | 0.7 | 0.75 | 0.75 | -0.01 (-1.32%) | 25,300 |
4 Jun 2024 | USD | 0.75 | 0.81 | 0.74 | 0.76 | 0.76 | +0.02 (+2.70%) | 36,900 |
3 Jun 2024 | USD | 0.68 | 0.85 | 0.65 | 0.74 | 0.74 | -0.03 (-3.90%) | 31,300 |
31 May 2024 | USD | 0.68 | 0.77 | 0.68 | 0.77 | 0.77 | +0.07 (+10.00%) | 21,300 |
30 May 2024 | USD | 0.72 | 0.72 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 12,600 |
29 May 2024 | USD | 0.67 | 0.75 | 0.67 | 0.7 | 0.7 | +0.03 (+4.48%) | 45,500 |
28 May 2024 | USD | 0.69 | 0.7 | 0.66 | 0.67 | 0.67 | -0.02 (-2.90%) | 5,600 |
24 May 2024 | USD | 0.65 | 0.7 | 0.65 | 0.69 | 0.69 | +0.02 (+2.99%) | 4,400 |
23 May 2024 | USD | 0.65 | 0.71 | 0.65 | 0.67 | 0.67 | -0.03 (-4.29%) | 7,100 |
22 May 2024 | USD | 0.62 | 0.72 | 0.62 | 0.7 | 0.7 | -0.02 (-2.78%) | 9,400 |