| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 66.2 | 66.6 | 63.2 | 63.4 | 1,268 | -3.6 (-5.37%) | 181,345 |
| 15 Apr 2021 | USD | 70 | 70 | 64.4 | 67 | 1,340 | -2.8 (-4.01%) | 216,660 |
| 14 Apr 2021 | USD | 66.8 | 74.4 | 66.6 | 69.8 | 1,396 | +3.2 (+4.80%) | 299,255 |
| 13 Apr 2021 | USD | 70 | 71.2 | 65.8 | 66.6 | 1,332 | -4.4 (-6.20%) | 240,990 |
| 12 Apr 2021 | USD | 76.2 | 76.2 | 70 | 71 | 1,420 | -4.8 (-6.33%) | 244,300 |
| 9 Apr 2021 | USD | 79.4 | 80.6 | 75.8 | 75.8 | 1,516 | -2.6 (-3.32%) | 143,605 |
| 8 Apr 2021 | USD | 79 | 80.6 | 77.6 | 78.4 | 1,568 | 0.0 (0.0%) | 138,255 |
| 7 Apr 2021 | USD | 85 | 85.6 | 78.4 | 78.4 | 1,568 | -8.4 (-9.68%) | 258,650 |
| 6 Apr 2021 | USD | 81.8 | 91.2 | 81.4 | 86.8 | 1,736 | +3.4 (+4.08%) | 306,585 |
| 5 Apr 2021 | USD | 79.4 | 84 | 77.2 | 83.4 | 1,668 | +4 (+5.04%) | 238,850 |
| 1 Apr 2021 | USD | 80.8 | 81.2 | 77.6 | 79.4 | 1,588 | -1 (-1.24%) | 184,215 |
| 31 Mar 2021 | USD | 83 | 84.8 | 80 | 80.4 | 1,608 | -1.6 (-1.95%) | 269,955 |
| 30 Mar 2021 | USD | 79.6 | 84.2 | 75.6 | 82 | 1,640 | +2.2 (+2.76%) | 343,350 |
| 29 Mar 2021 | USD | 84.2 | 85 | 78.4 | 79.8 | 1,596 | -5 (-5.90%) | 215,410 |
| 26 Mar 2021 | USD | 92 | 94.8 | 80.6 | 84.8 | 1,696 | -7.2 (-7.83%) | 395,300 |
| 25 Mar 2021 | USD | 79 | 95 | 76.4 | 92 | 1,840 | +10.6 (+13.02%) | 872,690 |
| 24 Mar 2021 | USD | 83.2 | 91.6 | 81.2 | 81.4 | 1,628 | -1.8 (-2.16%) | 403,735 |
| 23 Mar 2021 | USD | 93.2 | 93.8 | 83.2 | 83.2 | 1,664 | -9.6 (-10.34%) | 356,255 |
| 22 Mar 2021 | USD | 108.2 | 109.8 | 91.2 | 92.8 | 1,856 | -13.8 (-12.95%) | 638,875 |
| 19 Mar 2021 | USD | 101.8 | 117 | 100.8 | 106.6 | 2,132 | +5.6 (+5.54%) | 1,079,125 |
| 18 Mar 2021 | USD | 96 | 126.8 | 95.4 | 101 | 2,020 | +4.8 (+4.99%) | 2,292,360 |
| 17 Mar 2021 | USD | 90 | 100 | 89.2 | 96.2 | 1,924 | +4.6 (+5.02%) | 378,105 |
| 16 Mar 2021 | USD | 94 | 97.8 | 88.2 | 91.6 | 1,832 | -10.4 (-10.20%) | 653,015 |
| 15 Mar 2021 | USD | 88.8 | 105.4 | 87 | 102 | 2,040 | +13.2 (+14.86%) | 1,233,270 |
| 12 Mar 2021 | USD | 76.8 | 92 | 75.8 | 88.8 | 1,776 | +12.8 (+16.84%) | 1,244,180 |
| 11 Mar 2021 | USD | 76 | 81.8 | 74.4 | 76 | 1,520 | -9 (-10.59%) | 817,780 |
| 10 Mar 2021 | USD | 81.8 | 108.8 | 76 | 85 | 1,700 | +17.4 (+25.74%) | 5,441,435 |
| 9 Mar 2021 | USD | 74.2 | 78.4 | 64.8 | 67.6 | 1,352 | -13 (-16.13%) | 1,522,675 |
| 8 Mar 2021 | USD | 50.4 | 87 | 49.2 | 80.6 | 1,612 | +31.4 (+63.82%) | 5,537,840 |
| 5 Mar 2021 | USD | 49.6 | 50.2 | 46 | 49.2 | 984 | -1 (-1.99%) | 294,505 |
