| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 49 | 51.4 | 46.2 | 50.2 | 1,004 | -0.8 (-1.57%) | 313,625 |
| 3 Mar 2021 | USD | 53.4 | 54.6 | 47.6 | 51 | 1,020 | -2 (-3.77%) | 340,850 |
| 2 Mar 2021 | USD | 56 | 58 | 52.4 | 53 | 1,060 | -3.4 (-6.03%) | 406,230 |
| 1 Mar 2021 | USD | 56.4 | 59.6 | 53.6 | 56.4 | 1,128 | +2.6 (+4.83%) | 603,710 |
| 26 Feb 2021 | USD | 58.4 | 63.4 | 52.2 | 53.8 | 1,076 | -6 (-10.03%) | 663,425 |
| 25 Feb 2021 | USD | 73.4 | 79.4 | 58.2 | 59.8 | 1,196 | -5.2 (-8%) | 3,250,565 |
| 24 Feb 2021 | USD | 46.4 | 69 | 46.4 | 65 | 1,300 | +18.8 (+40.69%) | 1,866,315 |
| 23 Feb 2021 | USD | 48 | 50.4 | 43.4 | 46.2 | 924 | -3.2 (-6.48%) | 446,205 |
| 22 Feb 2021 | USD | 48.4 | 52 | 47 | 49.4 | 988 | +2 (+4.22%) | 694,055 |
| 19 Feb 2021 | USD | 50 | 51.8 | 47 | 47.4 | 948 | -2 (-4.05%) | 317,530 |
| 18 Feb 2021 | USD | 48.4 | 56.4 | 46 | 49.4 | 988 | +0.8 (+1.65%) | 834,915 |
| 17 Feb 2021 | USD | 52.4 | 52.4 | 48 | 48.6 | 972 | -3.8 (-7.25%) | 215,685 |
| 16 Feb 2021 | USD | 56.4 | 56.6 | 52.4 | 52.4 | 1,048 | -3.6 (-6.43%) | 268,945 |
| 12 Feb 2021 | USD | 55.2 | 57.8 | 54.2 | 56 | 1,120 | -0.4 (-0.71%) | 246,845 |
| 11 Feb 2021 | USD | 59.4 | 61 | 53.6 | 56.4 | 1,128 | -2.8 (-4.73%) | 327,820 |
| 10 Feb 2021 | USD | 56.6 | 66.8 | 55.4 | 59.2 | 1,184 | +2.2 (+3.86%) | 952,655 |
| 9 Feb 2021 | USD | 59.4 | 59.4 | 54.6 | 57 | 1,140 | -3.2 (-5.32%) | 471,190 |
| 8 Feb 2021 | USD | 62 | 62.2 | 58 | 60.2 | 1,204 | -2.6 (-4.14%) | 551,415 |
| 5 Feb 2021 | USD | 65.4 | 69.6 | 61.4 | 62.8 | 1,256 | -2.8 (-4.27%) | 599,140 |
| 4 Feb 2021 | USD | 70.6 | 70.8 | 63 | 65.6 | 1,312 | -5.6 (-7.87%) | 600,220 |
| 3 Feb 2021 | USD | 76.8 | 76.8 | 67.6 | 71.2 | 1,424 | +3.6 (+5.33%) | 841,105 |
| 2 Feb 2021 | USD | 79.8 | 81.2 | 57.4 | 67.6 | 1,352 | -32.4 (-32.40%) | 1,771,250 |
| 1 Feb 2021 | USD | 115 | 115.2 | 89.8 | 100 | 2,000 | -20 (-16.67%) | 1,449,445 |
| 29 Jan 2021 | USD | 149.6 | 150.6 | 102.2 | 120 | 2,400 | +26 (+27.66%) | 2,872,090 |
| 28 Jan 2021 | USD | 142.2 | 181 | 68 | 94 | 1,880 | -97 (-50.79%) | 4,459,470 |
| 27 Jan 2021 | USD | 158.6 | 279.4 | 106.4 | 191 | 3,820 | +130.2 (+214.14%) | 14,378,860 |
| 26 Jan 2021 | USD | 66.6 | 68.4 | 56.6 | 60.8 | 1,216 | -22.2 (-26.75%) | 3,667,215 |
| 25 Jan 2021 | USD | 77.8 | 88.8 | 59.4 | 83 | 1,660 | +47.2 (+131.84%) | 17,931,510 |
| 22 Jan 2021 | USD | 23.8 | 40.8 | 23 | 35.8 | 716 | +12.4 (+52.99%) | 3,863,650 |
| 21 Jan 2021 | USD | 23.2 | 25.2 | 23 | 23.4 | 468 | +0.2 (+0.86%) | 263,820 |
