| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 23.8 | 24 | 22.4 | 23.2 | 464 | -1 (-4.13%) | 160,680 |
| 19 Jan 2021 | USD | 24.6 | 24.8 | 23 | 24.2 | 484 | -1 (-3.97%) | 188,400 |
| 15 Jan 2021 | USD | 25.2 | 25.4 | 23 | 25.2 | 504 | -0.4 (-1.56%) | 424,915 |
| 14 Jan 2021 | USD | 30.2 | 30.2 | 24.6 | 25.6 | 512 | +5 (+24.27%) | 2,547,645 |
| 13 Jan 2021 | USD | 21.2 | 21.6 | 20.2 | 20.6 | 412 | -0.4 (-1.90%) | 102,830 |
| 12 Jan 2021 | USD | 20 | 21.6 | 19.6 | 21 | 420 | +1 (+5%) | 171,910 |
| 11 Jan 2021 | USD | 20.2 | 20.8 | 19.4 | 20 | 400 | -0.8 (-3.85%) | 179,255 |
| 8 Jan 2021 | USD | 20.2 | 20.8 | 19.2 | 20.8 | 416 | +0.4 (+1.96%) | 129,355 |
| 7 Jan 2021 | USD | 21.4 | 22.6 | 20.2 | 20.4 | 408 | +0.4 (+2%) | 127,445 |
| 6 Jan 2021 | USD | 19.4 | 21.2 | 19 | 20 | 400 | +0.8 (+4.17%) | 120,385 |
| 5 Jan 2021 | USD | 18.6 | 19.6 | 18.6 | 19.2 | 384 | +0.6 (+3.23%) | 115,020 |
| 4 Jan 2021 | USD | 18.6 | 19 | 17.2 | 18.6 | 372 | +0.4 (+2.20%) | 161,905 |
| 31 Dec 2020 | USD | 19.2 | 19.4 | 18.2 | 18.2 | 364 | -0.8 (-4.21%) | 97,970 |
| 30 Dec 2020 | USD | 18.6 | 19.6 | 18.2 | 19 | 380 | +0.8 (+4.40%) | 126,555 |
| 29 Dec 2020 | USD | 20.4 | 20.4 | 17.8 | 18.2 | 364 | -1.8 (-9%) | 363,860 |
| 28 Dec 2020 | USD | 21.2 | 21.2 | 20 | 20 | 400 | -0.8 (-3.85%) | 142,505 |
| 24 Dec 2020 | USD | 21.4 | 21.6 | 20.6 | 20.8 | 416 | -0.2 (-0.95%) | 61,140 |
| 23 Dec 2020 | USD | 21.4 | 22.2 | 20.6 | 21 | 420 | -0.6 (-2.78%) | 78,965 |
| 22 Dec 2020 | USD | 22 | 22.4 | 21 | 21.6 | 432 | -0.2 (-0.92%) | 128,960 |
| 21 Dec 2020 | USD | 22 | 22.6 | 21.4 | 21.8 | 436 | -1.4 (-6.03%) | 112,990 |
| 18 Dec 2020 | USD | 21.4 | 23.4 | 21 | 23.2 | 464 | +2 (+9.43%) | 319,960 |
| 17 Dec 2020 | USD | 20.8 | 21.4 | 20.4 | 21.2 | 424 | +0.4 (+1.92%) | 104,355 |
| 16 Dec 2020 | USD | 21 | 21.2 | 20.2 | 20.8 | 416 | -0.2 (-0.95%) | 151,905 |
| 15 Dec 2020 | USD | 21 | 21.4 | 20 | 21 | 420 | +0.2 (+0.96%) | 167,675 |
| 14 Dec 2020 | USD | 22.6 | 22.8 | 20.4 | 20.8 | 416 | -0.6 (-2.80%) | 175,750 |
| 11 Dec 2020 | USD | 22.2 | 22.6 | 20.8 | 21.4 | 428 | -1 (-4.46%) | 177,800 |
| 10 Dec 2020 | USD | 22 | 23.4 | 21.8 | 22.4 | 448 | -0.8 (-3.45%) | 159,085 |
| 9 Dec 2020 | USD | 23.6 | 23.6 | 21 | 23.2 | 464 | +0.6 (+2.65%) | 226,080 |
| 8 Dec 2020 | USD | 22.2 | 23.4 | 21 | 22.6 | 452 | +0.6 (+2.73%) | 153,210 |
| 7 Dec 2020 | USD | 23.8 | 24 | 21.6 | 22 | 440 | -2 (-8.33%) | 275,000 |
