| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 24.4 | 24.6 | 23.4 | 24 | 480 | +0.6 (+2.56%) | 180,795 |
| 3 Dec 2020 | USD | 23 | 26 | 21.4 | 23.4 | 468 | -8.2 (-25.95%) | 1,021,695 |
| 2 Dec 2020 | USD | 33 | 33 | 29.8 | 31.6 | 632 | -2 (-5.95%) | 210,730 |
| 1 Dec 2020 | USD | 30.8 | 33.6 | 30.2 | 33.6 | 672 | +3.2 (+10.53%) | 252,865 |
| 30 Nov 2020 | USD | 32.2 | 32.4 | 28.6 | 30.4 | 608 | -1.4 (-4.40%) | 220,185 |
| 27 Nov 2020 | USD | 32 | 34.4 | 31 | 31.8 | 636 | -0.2 (-0.63%) | 136,095 |
| 25 Nov 2020 | USD | 30 | 32 | 28.2 | 32 | 640 | +1.2 (+3.90%) | 236,465 |
| 24 Nov 2020 | USD | 36 | 36.4 | 28.2 | 30.8 | 616 | +3 (+10.79%) | 680,550 |
| 23 Nov 2020 | USD | 23.6 | 28 | 23.6 | 27.8 | 556 | +5 (+21.93%) | 455,560 |
| 20 Nov 2020 | USD | 21 | 22.8 | 20.8 | 22.8 | 456 | +2 (+9.62%) | 234,810 |
| 19 Nov 2020 | USD | 20.6 | 21.8 | 19.8 | 20.8 | 416 | +0.4 (+1.96%) | 171,080 |
| 18 Nov 2020 | USD | 18.6 | 23.6 | 18.6 | 20.4 | 408 | +2.4 (+13.33%) | 878,385 |
| 17 Nov 2020 | USD | 16.6 | 18.6 | 16.4 | 18 | 360 | +1.2 (+7.14%) | 374,530 |
| 16 Nov 2020 | USD | 16.6 | 17.2 | 16 | 16.8 | 336 | +1.4 (+9.09%) | 297,560 |
| 13 Nov 2020 | USD | 15.8 | 16.8 | 15.2 | 15.4 | 308 | -0.2 (-1.28%) | 480,885 |
| 12 Nov 2020 | USD | 17.2 | 17.4 | 15.2 | 15.6 | 312 | -1.4 (-8.24%) | 387,730 |
| 11 Nov 2020 | USD | 18 | 18.4 | 17 | 17 | 340 | -1.6 (-8.60%) | 357,045 |
| 10 Nov 2020 | USD | 17.2 | 19.2 | 16.4 | 18.6 | 372 | +0.2 (+1.09%) | 664,545 |
| 9 Nov 2020 | USD | 13.6 | 21.2 | 13.4 | 18.4 | 368 | +6 (+48.39%) | 1,448,505 |
| 6 Nov 2020 | USD | 12.8 | 12.8 | 12 | 12.4 | 248 | 0.0 (0.0%) | 137,395 |
| 5 Nov 2020 | USD | 12.2 | 12.8 | 11.8 | 12.4 | 248 | +0.6 (+5.08%) | 228,290 |
| 4 Nov 2020 | USD | 12.2 | 12.2 | 11.4 | 11.8 | 236 | -0.2 (-1.67%) | 195,305 |
| 3 Nov 2020 | USD | 12 | 12.6 | 11.6 | 12 | 240 | +0.4 (+3.45%) | 277,190 |
| 2 Nov 2020 | USD | 12.8 | 12.8 | 11.4 | 11.6 | 232 | -0.6 (-4.92%) | 297,930 |
| 30 Oct 2020 | USD | 12.6 | 12.8 | 11.6 | 12.2 | 244 | -0.4 (-3.17%) | 350,765 |
| 29 Oct 2020 | USD | 13.4 | 13.4 | 12.2 | 12.6 | 252 | -0.6 (-4.55%) | 313,695 |
| 28 Oct 2020 | USD | 14 | 14 | 12.8 | 13.2 | 264 | -1 (-7.04%) | 234,690 |
| 27 Oct 2020 | USD | 14.8 | 15 | 13.8 | 14.2 | 284 | -0.8 (-5.33%) | 214,590 |
| 26 Oct 2020 | USD | 15.2 | 16 | 14.6 | 15 | 300 | -0.4 (-2.60%) | 105,920 |
| 23 Oct 2020 | USD | 15 | 16 | 14.8 | 15.4 | 308 | +0.4 (+2.67%) | 104,355 |
