| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 14.4 | 15.4 | 14.4 | 15 | 300 | +0.6 (+4.17%) | 189,675 |
| 21 Oct 2020 | USD | 14.6 | 15.2 | 14 | 14.4 | 288 | 0.0 (0.0%) | 128,190 |
| 20 Oct 2020 | USD | 15.2 | 16.2 | 14.4 | 14.4 | 288 | -0.6 (-4%) | 162,845 |
| 19 Oct 2020 | USD | 15.4 | 16.2 | 14.6 | 15 | 300 | 0.0 (0.0%) | 124,750 |
| 16 Oct 2020 | USD | 15.4 | 16 | 14.8 | 15 | 300 | 0.0 (0.0%) | 171,235 |
| 15 Oct 2020 | USD | 14.6 | 15.4 | 14 | 15 | 300 | +0.2 (+1.35%) | 130,255 |
| 14 Oct 2020 | USD | 14.6 | 15.4 | 14.2 | 14.8 | 296 | +0.4 (+2.78%) | 336,485 |
| 13 Oct 2020 | USD | 15.2 | 15.4 | 14 | 14.4 | 288 | -0.8 (-5.26%) | 301,630 |
| 12 Oct 2020 | USD | 15 | 17 | 14.8 | 15.2 | 304 | +0.2 (+1.33%) | 387,205 |
| 9 Oct 2020 | USD | 14.8 | 15.6 | 14.2 | 15 | 300 | +0.4 (+2.74%) | 289,955 |
| 8 Oct 2020 | USD | 14.4 | 15.2 | 14.2 | 14.6 | 292 | +0.6 (+4.29%) | 250,515 |
| 7 Oct 2020 | USD | 14 | 15.2 | 13.8 | 14 | 280 | +0.8 (+6.06%) | 295,565 |
| 6 Oct 2020 | USD | 15.6 | 15.8 | 12.8 | 13.2 | 264 | -2 (-13.16%) | 340,025 |
| 5 Oct 2020 | USD | 16 | 17 | 15.2 | 15.2 | 304 | -1.2 (-7.32%) | 174,795 |
| 2 Oct 2020 | USD | 15 | 17.2 | 14.4 | 16.4 | 328 | +0.4 (+2.50%) | 411,505 |
| 1 Oct 2020 | USD | 12.4 | 16.8 | 12.4 | 16 | 320 | +3.8 (+31.15%) | 881,500 |
| 30 Sep 2020 | USD | 12.4 | 13.2 | 12.2 | 12.2 | 244 | 0.0 (0.0%) | 348,630 |
| 29 Sep 2020 | USD | 13.4 | 13.4 | 12.2 | 12.2 | 244 | -1.2 (-8.96%) | 290,225 |
| 28 Sep 2020 | USD | 13.6 | 15.2 | 13.2 | 13.4 | 268 | -0.2 (-1.47%) | 416,535 |
| 25 Sep 2020 | USD | 14.2 | 14.6 | 13.4 | 13.6 | 272 | -0.6 (-4.23%) | 230,885 |
| 24 Sep 2020 | USD | 14.2 | 14.8 | 13 | 14.2 | 284 | +0.2 (+1.43%) | 400,515 |
| 23 Sep 2020 | USD | 15.4 | 16.4 | 14 | 14 | 280 | -1.4 (-9.09%) | 360,275 |
| 22 Sep 2020 | USD | 16.4 | 17 | 15 | 15.4 | 308 | -0.8 (-4.94%) | 207,915 |
| 21 Sep 2020 | USD | 18.6 | 19 | 16.2 | 16.2 | 324 | -1.8 (-10%) | 252,845 |
| 18 Sep 2020 | USD | 19.6 | 20 | 17.8 | 18 | 360 | -1.4 (-7.22%) | 648,145 |
| 17 Sep 2020 | USD | 18.8 | 20.4 | 18.4 | 19.4 | 388 | +0.4 (+2.11%) | 75,045 |
| 16 Sep 2020 | USD | 18.8 | 20.4 | 18.8 | 19 | 380 | 0.0 (0.0%) | 108,275 |
| 15 Sep 2020 | USD | 19.8 | 20 | 18.8 | 19 | 380 | -0.4 (-2.06%) | 42,870 |
| 14 Sep 2020 | USD | 17.6 | 20.4 | 17.6 | 19.4 | 388 | +1.8 (+10.23%) | 134,420 |
| 11 Sep 2020 | USD | 18.2 | 18.4 | 16.6 | 17.6 | 352 | -0.4 (-2.22%) | 99,360 |
