| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | USD | 22.6 | 23.4 | 21.6 | 21.8 | 436 | -1 (-4.39%) | 177,855 |
| 28 Jul 2020 | USD | 24 | 24.2 | 22.4 | 22.8 | 456 | -0.2 (-0.87%) | 161,695 |
| 27 Jul 2020 | USD | 24.6 | 25 | 22.2 | 23 | 460 | -1.2 (-4.96%) | 147,310 |
| 24 Jul 2020 | USD | 25 | 25.2 | 23.6 | 24.2 | 484 | -0.6 (-2.42%) | 74,555 |
| 23 Jul 2020 | USD | 25.8 | 26.4 | 24.6 | 24.8 | 496 | -0.6 (-2.36%) | 125,210 |
| 22 Jul 2020 | USD | 26.2 | 26.2 | 25 | 25.4 | 508 | -0.8 (-3.05%) | 93,185 |
| 21 Jul 2020 | USD | 27 | 27.8 | 26 | 26.2 | 524 | -0.4 (-1.50%) | 81,920 |
| 20 Jul 2020 | USD | 27.6 | 27.8 | 26 | 26.6 | 532 | -1.2 (-4.32%) | 81,620 |
| 17 Jul 2020 | USD | 28.2 | 28.6 | 27.4 | 27.8 | 556 | -0.6 (-2.11%) | 62,680 |
| 16 Jul 2020 | USD | 26.2 | 28.4 | 26.2 | 28.4 | 568 | 0.0 (0.0%) | 45,525 |
| 15 Jul 2020 | USD | 28.8 | 29.4 | 26.4 | 28.4 | 568 | +0.8 (+2.90%) | 147,415 |
| 14 Jul 2020 | USD | 28 | 28.2 | 26 | 27.6 | 552 | -0.2 (-0.72%) | 105,385 |
| 13 Jul 2020 | USD | 31 | 31.4 | 27.2 | 27.8 | 556 | -2.8 (-9.15%) | 135,245 |
| 10 Jul 2020 | USD | 30.8 | 32.6 | 29.6 | 30.6 | 612 | +0.6 (+2%) | 160,875 |
| 9 Jul 2020 | USD | 28.2 | 30.2 | 25.8 | 30 | 600 | +2 (+7.14%) | 180,970 |
| 8 Jul 2020 | USD | 26.4 | 28 | 24.8 | 28 | 560 | +2 (+7.69%) | 92,905 |
| 7 Jul 2020 | USD | 27.2 | 27.6 | 25.4 | 26 | 520 | -1.6 (-5.80%) | 75,655 |
| 6 Jul 2020 | USD | 29.4 | 29.4 | 26.8 | 27.6 | 552 | -0.8 (-2.82%) | 80,840 |
| 2 Jul 2020 | USD | 29.4 | 29.6 | 27.8 | 28.4 | 568 | -0.4 (-1.39%) | 65,950 |
| 1 Jul 2020 | USD | 31 | 32.2 | 28.2 | 28.8 | 576 | -2 (-6.49%) | 93,690 |
| 30 Jun 2020 | USD | 31.2 | 32 | 29.4 | 30.8 | 616 | +0.6 (+1.99%) | 62,770 |
| 29 Jun 2020 | USD | 29.8 | 30.8 | 28.4 | 30.2 | 604 | +1.8 (+6.34%) | 50,200 |
| 26 Jun 2020 | USD | 30.8 | 30.8 | 27.4 | 28.4 | 568 | -2.2 (-7.19%) | 133,755 |
| 25 Jun 2020 | USD | 30.4 | 31.4 | 30.2 | 30.6 | 612 | -0.6 (-1.92%) | 48,455 |
| 24 Jun 2020 | USD | 34 | 34.6 | 30.8 | 31.2 | 624 | -3.2 (-9.30%) | 91,340 |
| 23 Jun 2020 | USD | 36.4 | 36.8 | 34 | 34.4 | 688 | -2 (-5.49%) | 73,290 |
| 22 Jun 2020 | USD | 37.2 | 37.4 | 35.6 | 36.4 | 728 | -1 (-2.67%) | 82,205 |
| 19 Jun 2020 | USD | 38.2 | 38.6 | 36.2 | 37.4 | 748 | +0.4 (+1.08%) | 239,755 |
| 18 Jun 2020 | USD | 37.6 | 39 | 37 | 37 | 740 | -0.6 (-1.60%) | 62,395 |
| 17 Jun 2020 | USD | 39 | 39.8 | 37.6 | 37.6 | 752 | -0.8 (-2.08%) | 66,790 |
