| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | USD | 40.6 | 41 | 38 | 38.4 | 768 | +1.2 (+3.23%) | 80,950 |
| 15 Jun 2020 | USD | 37 | 38.8 | 35.2 | 37.2 | 744 | -1.8 (-4.62%) | 105,475 |
| 12 Jun 2020 | USD | 41.2 | 41.2 | 37.8 | 39 | 780 | +1.4 (+3.72%) | 67,810 |
| 11 Jun 2020 | USD | 39.2 | 40.8 | 37.2 | 37.6 | 752 | -6.4 (-14.55%) | 87,420 |
| 10 Jun 2020 | USD | 48.8 | 48.8 | 44 | 44 | 880 | -5.8 (-11.65%) | 102,515 |
| 9 Jun 2020 | USD | 48.8 | 50.4 | 46.8 | 49.8 | 996 | -1.2 (-2.35%) | 118,785 |
| 8 Jun 2020 | USD | 43.6 | 51.2 | 42.4 | 51 | 1,020 | +10 (+24.39%) | 191,040 |
| 5 Jun 2020 | USD | 39.8 | 42.4 | 38 | 41 | 820 | +3.2 (+8.47%) | 167,440 |
| 4 Jun 2020 | USD | 37.2 | 37.8 | 36.4 | 37.8 | 756 | +0.4 (+1.07%) | 85,130 |
| 3 Jun 2020 | USD | 36.6 | 37.8 | 35.6 | 37.4 | 748 | -3.2 (-7.88%) | 205,700 |
| 2 Jun 2020 | USD | 38.4 | 41.6 | 37.8 | 40.6 | 812 | +3.4 (+9.14%) | 78,305 |
| 1 Jun 2020 | USD | 38.2 | 40 | 36.8 | 37.2 | 744 | -2 (-5.10%) | 86,440 |
| 29 May 2020 | USD | 40.2 | 40.8 | 38.4 | 39.2 | 784 | -1.2 (-2.97%) | 64,015 |
| 28 May 2020 | USD | 43 | 44.6 | 39.4 | 40.4 | 808 | -1.2 (-2.88%) | 74,365 |
| 27 May 2020 | USD | 40 | 42.8 | 39.8 | 41.6 | 832 | +2.6 (+6.67%) | 97,560 |
| 26 May 2020 | USD | 39.2 | 40.4 | 38.4 | 39 | 780 | +1.6 (+4.28%) | 53,275 |
| 22 May 2020 | USD | 38.6 | 39.6 | 36.4 | 37.4 | 748 | -0.8 (-2.09%) | 39,245 |
| 21 May 2020 | USD | 35.2 | 40 | 34.8 | 38.2 | 764 | +2.8 (+7.91%) | 143,555 |
| 20 May 2020 | USD | 36.2 | 36.6 | 34.2 | 35.4 | 708 | +0.4 (+1.14%) | 46,415 |
| 19 May 2020 | USD | 36.4 | 38 | 35 | 35 | 700 | -1.2 (-3.31%) | 49,375 |
| 18 May 2020 | USD | 35 | 37 | 34.4 | 36.2 | 724 | +2.8 (+8.38%) | 68,655 |
| 15 May 2020 | USD | 32.4 | 35.4 | 31 | 33.4 | 668 | +1.4 (+4.38%) | 70,215 |
| 14 May 2020 | USD | 31 | 32.8 | 28.8 | 32 | 640 | +0.2 (+0.63%) | 54,195 |
| 13 May 2020 | USD | 33 | 33.2 | 30.2 | 31.8 | 636 | -1 (-3.05%) | 49,095 |
| 12 May 2020 | USD | 35.8 | 36.2 | 32.8 | 32.8 | 656 | -2.2 (-6.29%) | 53,750 |
| 11 May 2020 | USD | 35.6 | 36.2 | 33 | 35 | 700 | -1 (-2.78%) | 50,010 |
| 8 May 2020 | USD | 34.6 | 36.6 | 34.4 | 36 | 720 | +2 (+5.88%) | 62,425 |
| 7 May 2020 | USD | 35.2 | 37.8 | 33.2 | 34 | 680 | +2 (+6.25%) | 68,910 |
| 6 May 2020 | USD | 34.8 | 35.6 | 31.2 | 32 | 640 | -2.4 (-6.98%) | 86,080 |
| 5 May 2020 | USD | 38 | 38.6 | 34.2 | 34.4 | 688 | -1.8 (-4.97%) | 62,035 |
